Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (NY: USDP )

0.3151 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.758 3.843 3.753 3.805 29,762 +0.07(+1.77%)
Sep 29, 2022 3.786 3.832 3.739 3.739 45,994 -0.11(-2.95%)
Sep 28, 2022 3.862 3.909 3.795 3.852 84,126 +0.06(+1.50%)
Sep 27, 2022 3.871 3.923 3.795 3.795 18,949 -0.08(-1.96%)
Sep 26, 2022 3.824 3.985 3.824 3.871 44,897 -0.08(-1.92%)
Sep 23, 2022 4.231 4.259 3.918 3.947 133,598 -0.28(-6.71%)
Sep 22, 2022 4.259 4.273 4.212 4.231 73,939 -0.06(-1.32%)
Sep 21, 2022 4.373 4.373 4.259 4.288 20,357 +0.00(+0.00%)
Sep 20, 2022 4.344 4.344 4.259 4.288 47,667 +0.02(+0.44%)
Sep 19, 2022 4.392 4.467 4.183 4.269 114,490 -0.18(-4.04%)
Sep 16, 2022 4.448 4.534 4.401 4.448 51,217 +0.00(+0.00%)
Sep 15, 2022 4.619 4.619 4.448 4.448 35,512 -0.09(-2.08%)
Sep 14, 2022 4.505 4.628 4.496 4.543 35,031 +0.03(+0.63%)
Sep 13, 2022 4.448 4.585 4.448 4.515 18,079 -0.05(-1.04%)
Sep 12, 2022 4.496 4.648 4.458 4.562 72,945 +0.06(+1.26%)
Sep 09, 2022 4.534 4.619 4.505 4.505 38,374 -0.01(-0.21%)
Sep 08, 2022 4.543 4.572 4.448 4.515 18,200 +0.02(+0.42%)
Sep 07, 2022 4.496 4.572 4.458 4.496 31,275 +0.02(+0.42%)
Sep 06, 2022 4.590 4.685 4.477 4.477 62,005 -0.11(-2.47%)
Sep 02, 2022 4.553 4.619 4.515 4.590 47,481 +0.05(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.