Indicators

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

47.75 +1.04 (+2.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	35.42	35.94	35.42	35.69	7,347	+0.29(+0.81%)
Sep 29, 2020	35.62	35.62	35.34	35.41	878	-0.19(-0.52%)
Sep 28, 2020	35.58	35.68	35.55	35.59	2,341	+0.58(+1.64%)
Sep 25, 2020	34.60	35.02	34.60	35.02	16,796	+0.41(+1.17%)
Sep 24, 2020	34.55	34.91	34.38	34.61	2,638	+0.05(+0.16%)
Sep 23, 2020	35.21	35.27	34.56	34.56	2,792	-0.66(-1.88%)
Sep 22, 2020	35.10	35.22	35.01	35.22	2,384	+0.25(+0.71%)
Sep 21, 2020	34.94	34.97	34.67	34.97	3,457	-0.74(-2.08%)
Sep 18, 2020	36.05	36.06	35.50	35.71	2,124	-0.27(-0.75%)
Sep 17, 2020	35.96	36.12	35.88	35.98	10,821	-0.12(-0.34%)
Sep 16, 2020	36.26	36.32	36.10	36.11	2,628	+0.11(+0.30%)
Sep 15, 2020	36.23	36.25	36.00	36.00	1,988	+0.01(+0.02%)
Sep 14, 2020	35.92	36.01	35.89	35.99	6,511	+0.66(+1.87%)
Sep 10, 2020		35.33	35.33	35.33	0	-0.51(-1.43%)
Sep 09, 2020	35.77	35.91	35.69	35.84	11,179	+0.49(+1.39%)
Sep 08, 2020	35.66	35.77	35.35	35.35	3,137	-0.74(-2.06%)
Sep 04, 2020	35.75	36.23	35.66	36.10	3,824	-0.09(-0.24%)
Sep 03, 2020	36.57	36.58	36.14	36.18	4,034	-1.04(-2.81%)
Sep 02, 2020	36.86	37.23	36.86	37.23	19,687	+0.75(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.