Indicators

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

61.44 +0.77 (+1.27%)

Streaming Delayed Price Updated: 12:45 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	48.47	48.47	48.03	48.04	8,460	-0.26(-0.55%)
Sep 28, 2023	47.50	48.36	47.50	48.30	7,569	+0.53(+1.11%)
Sep 27, 2023	48.06	48.06	47.64	47.77	12,757	+0.12(+0.26%)
Sep 26, 2023	48.27	48.27	47.65	47.65	2,174	-0.57(-1.18%)
Sep 25, 2023	48.04	48.24	48.15	48.22	13,419	+0.21(+0.43%)
Sep 22, 2023	48.21	48.25	48.01	48.01	6,273	+0.02(+0.03%)
Sep 21, 2023	48.28	48.29	48.00	48.00	1,257	-0.61(-1.25%)
Sep 20, 2023	49.02	49.06	48.60	48.60	3,348	-0.06(-0.12%)
Sep 19, 2023	48.58	48.72	48.48	48.66	2,580	-0.06(-0.12%)
Sep 18, 2023	48.65	48.81	48.65	48.72	1,816	+0.16(+0.32%)
Sep 15, 2023	49.33	49.33	48.56	48.56	7,826	-0.52(-1.06%)
Sep 14, 2023	48.59	49.08	48.59	49.08	6,448	+0.41(+0.85%)
Sep 13, 2023	48.75	48.80	48.67	48.67	1,209	-0.15(-0.32%)
Sep 12, 2023	49.15	49.15	48.77	48.82	6,742	-0.24(-0.49%)
Sep 11, 2023	49.10	49.12	49.06	49.06	9,355	+0.16(+0.32%)
Sep 08, 2023	48.99	49.00	48.87	48.90	1,100	+0.13(+0.27%)
Sep 07, 2023	48.66	48.80	48.64	48.77	1,754	-0.14(-0.29%)
Sep 06, 2023	48.93	49.11	48.89	48.92	3,990	-0.17(-0.34%)
Sep 05, 2023	49.22	49.27	49.08	49.08	2,668	-0.66(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.