Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

60.67 -0.00 (-0.00%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 48.47 48.47 48.03 48.04 8,460 -0.26(-0.55%)
Sep 28, 2023 47.50 48.36 47.50 48.30 7,569 +0.53(+1.11%)
Sep 27, 2023 48.06 48.06 47.64 47.77 12,757 +0.12(+0.26%)
Sep 26, 2023 48.27 48.27 47.65 47.65 2,174 -0.57(-1.18%)
Sep 25, 2023 48.04 48.24 48.15 48.22 13,419 +0.21(+0.43%)
Sep 22, 2023 48.21 48.25 48.01 48.01 6,273 +0.02(+0.03%)
Sep 21, 2023 48.28 48.29 48.00 48.00 1,257 -0.61(-1.25%)
Sep 20, 2023 49.02 49.06 48.60 48.60 3,348 -0.06(-0.12%)
Sep 19, 2023 48.58 48.72 48.48 48.66 2,580 -0.06(-0.12%)
Sep 18, 2023 48.65 48.81 48.65 48.72 1,816 +0.16(+0.32%)
Sep 15, 2023 49.33 49.33 48.56 48.56 7,826 -0.52(-1.06%)
Sep 14, 2023 48.59 49.08 48.59 49.08 6,448 +0.41(+0.85%)
Sep 13, 2023 48.75 48.80 48.67 48.67 1,209 -0.15(-0.32%)
Sep 12, 2023 49.15 49.15 48.77 48.82 6,742 -0.24(-0.49%)
Sep 11, 2023 49.10 49.12 49.06 49.06 9,355 +0.16(+0.32%)
Sep 08, 2023 48.99 49.00 48.87 48.90 1,100 +0.13(+0.27%)
Sep 07, 2023 48.66 48.80 48.64 48.77 1,754 -0.14(-0.29%)
Sep 06, 2023 48.93 49.11 48.89 48.92 3,990 -0.17(-0.34%)
Sep 05, 2023 49.22 49.27 49.08 49.08 2,668 -0.66(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.