Indicators

Valmont Industries (NY: VMI )

272.50 -0.46 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	46.12	46.56	45.41	45.41	155,562	-0.69(-1.49%)
Sep 28, 2006	47.60	48.13	45.76	46.10	375,329	-1.29(-2.71%)
Sep 27, 2006	47.63	47.63	46.53	47.38	163,502	-0.40(-0.84%)
Sep 26, 2006	46.65	47.79	46.63	47.78	125,761	+1.28(+2.75%)
Sep 25, 2006	45.78	46.68	44.65	46.51	145,322	+0.87(+1.90%)
Sep 22, 2006	46.74	46.78	44.93	45.64	164,997	-1.18(-2.52%)
Sep 21, 2006	47.05	47.59	46.15	46.82	195,489	-0.18(-0.39%)
Sep 20, 2006	45.78	47.04	45.63	47.00	151,420	+1.37(+3.01%)
Sep 19, 2006	46.71	46.73	44.68	45.63	153,261	-0.96(-2.07%)
Sep 18, 2006	46.94	47.39	46.31	46.59	138,993	-0.91(-1.92%)
Sep 15, 2006	47.24	48.13	46.74	47.51	179,840	+0.61(+1.30%)
Sep 14, 2006	47.64	48.04	46.60	46.90	121,964	-0.74(-1.55%)
Sep 13, 2006	46.39	48.10	46.26	47.64	134,851	+1.23(+2.66%)
Sep 12, 2006	45.16	46.40	45.06	46.40	205,154	+1.25(+2.77%)
Sep 11, 2006	45.79	45.85	43.88	45.15	165,342	-0.56(-1.24%)
Sep 08, 2006	46.03	46.56	45.34	45.71	203,543	-0.30(-0.66%)
Sep 07, 2006	48.41	48.45	45.91	46.02	274,190	-2.60(-5.34%)
Sep 06, 2006	50.26	50.26	48.51	48.62	218,961	-1.65(-3.28%)
Sep 05, 2006	47.89	51.02	47.80	50.27	346,219	+3.77(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.