Indicators

Viad Corp (NY: VVI )

34.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.03	14.17	13.97	13.99	61,371	-0.10(-0.71%)
Sep 27, 2012	14.17	14.25	13.97	14.09	85,728	-0.04(-0.28%)
Sep 26, 2012	14.14	14.24	14.05	14.13	86,375	+0.01(+0.05%)
Sep 25, 2012	14.35	14.65	13.95	14.13	336,583	-0.17(-1.17%)
Sep 24, 2012	14.49	14.61	14.28	14.30	126,679	-0.30(-2.02%)
Sep 21, 2012	14.61	14.81	14.48	14.59	159,019	+0.16(+1.12%)
Sep 20, 2012	14.38	14.74	14.38	14.43	123,410	+0.01(+0.05%)
Sep 19, 2012	15.12	15.12	14.26	14.42	269,407	-0.70(-4.61%)
Sep 18, 2012	15.40	15.52	15.07	15.12	163,642	-0.28(-1.79%)
Sep 17, 2012	15.27	15.54	14.89	15.40	108,499	-0.05(-0.30%)
Sep 14, 2012	15.34	15.60	15.34	15.44	123,379	+0.19(+1.28%)
Sep 13, 2012	15.04	15.56	14.85	15.25	198,625	+0.30(+2.02%)
Sep 12, 2012	14.68	14.97	14.60	14.95	173,164	+0.27(+1.87%)
Sep 11, 2012	14.34	14.73	14.34	14.67	70,482	+0.06(+0.41%)
Sep 10, 2012	14.52	14.80	14.52	14.61	89,090	+0.11(+0.74%)
Sep 07, 2012	14.42	14.60	14.25	14.50	121,973	+0.21(+1.46%)
Sep 06, 2012	13.79	14.33	13.74	14.30	157,678	+0.58(+4.26%)
Sep 05, 2012	13.81	13.81	13.61	13.71	240,716	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.