Indicators

Viad Corp (NY: VVI )

34.95 +0.97 (+2.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.92	17.09	16.83	17.03	73,621	-0.01(-0.08%)
Sep 26, 2013	17.26	17.40	16.95	17.05	145,308	-0.12(-0.72%)
Sep 25, 2013	17.08	17.39	17.08	17.17	104,276	+0.13(+0.76%)
Sep 24, 2013	17.09	17.14	16.92	17.04	113,778	-0.05(-0.28%)
Sep 23, 2013	17.02	17.12	16.90	17.09	71,061	+0.05(+0.32%)
Sep 20, 2013	17.02	17.15	16.99	17.03	139,564	+0.12(+0.73%)
Sep 19, 2013	16.92	16.92	16.79	16.91	74,106	+0.07(+0.40%)
Sep 18, 2013	16.62	16.94	16.52	16.84	79,458	+0.27(+1.60%)
Sep 17, 2013	16.41	16.57	16.34	16.57	61,100	+0.19(+1.17%)
Sep 16, 2013	16.32	16.38	16.17	16.38	85,866	+0.05(+0.29%)
Sep 13, 2013	16.63	16.71	16.23	16.34	57,650	-0.19(-1.16%)
Sep 12, 2013	16.62	16.62	16.33	16.53	78,201	-0.09(-0.53%)
Sep 11, 2013	16.40	16.71	16.31	16.62	119,488	+0.23(+1.37%)
Sep 10, 2013	16.68	16.68	16.08	16.39	89,562	-0.15(-0.91%)
Sep 09, 2013	16.40	16.56	16.29	16.54	66,808	+0.26(+1.59%)
Sep 06, 2013	16.16	16.40	15.68	16.28	183,962	+0.24(+1.49%)
Sep 05, 2013	15.44	16.07	15.41	16.04	106,342	+0.66(+4.30%)
Sep 04, 2013	15.22	16.79	15.18	15.38	1,390,419	+0.20(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.