Indicators

Wesco International (NY: WCC )

179.49 +0.63 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	46.47	47.41	46.47	47.20	363,818	+0.48(+1.04%)
Sep 27, 2019	46.35	47.02	46.22	46.72	246,213	+0.52(+1.13%)
Sep 26, 2019	46.16	46.64	45.79	46.20	296,715	-0.05(-0.11%)
Sep 25, 2019	44.72	46.42	44.72	46.25	344,475	+1.47(+3.29%)
Sep 24, 2019	45.85	46.10	44.50	44.77	573,710	-1.11(-2.41%)
Sep 23, 2019	45.06	46.17	44.77	45.88	471,860	-0.07(-0.15%)
Sep 20, 2019	46.34	46.86	45.93	45.95	462,067	-0.33(-0.70%)
Sep 19, 2019	46.89	47.06	46.12	46.28	467,096	-0.51(-1.10%)
Sep 18, 2019	47.25	47.25	46.23	46.79	404,709	-0.73(-1.54%)
Sep 17, 2019	48.16	48.17	47.23	47.52	355,805	-1.08(-2.22%)
Sep 16, 2019	48.31	48.95	48.19	48.60	304,507	+0.00(+0.00%)
Sep 13, 2019	48.76	49.37	48.43	48.60	352,470	+0.33(+0.68%)
Sep 12, 2019	48.44	48.70	47.22	48.27	326,691	-0.45(-0.93%)
Sep 11, 2019	48.16	48.76	47.14	48.73	341,767	+0.90(+1.88%)
Sep 10, 2019	46.97	47.91	46.46	47.83	483,636	+0.70(+1.49%)
Sep 09, 2019	46.05	47.22	46.05	47.13	315,147	+1.42(+3.11%)
Sep 06, 2019	45.44	45.83	44.90	45.70	347,107	+0.22(+0.48%)
Sep 05, 2019	44.29	45.72	44.08	45.49	409,257	+1.79(+4.09%)
Sep 04, 2019	43.54	43.80	43.26	43.70	240,274	+0.71(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.