Indicators

Whirlpool Corp (NY: WHR )

107.66 +1.08 (+1.01%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	51.01	51.06	50.31	50.43	1,591,017	-0.33(-0.65%)
Sep 28, 2006	51.03	51.35	50.51	50.76	1,548,485	-0.35(-0.69%)
Sep 27, 2006	52.07	52.21	50.98	51.11	1,960,458	-1.23(-2.35%)
Sep 26, 2006	50.96	52.51	50.81	52.34	2,035,014	+1.36(+2.66%)
Sep 25, 2006	49.79	51.62	49.77	50.99	3,688,744	-1.62(-3.09%)
Sep 22, 2006	52.18	52.64	51.40	52.61	1,600,524	+0.43(+0.83%)
Sep 21, 2006	52.90	53.06	51.85	52.18	2,026,841	-0.59(-1.12%)
Sep 20, 2006	52.47	53.05	52.04	52.77	2,063,201	+0.31(+0.58%)
Sep 19, 2006	52.83	52.99	51.65	52.47	2,230,993	-0.35(-0.67%)
Sep 18, 2006	53.32	53.61	52.61	52.82	1,788,330	-0.31(-0.59%)
Sep 15, 2006	53.36	53.74	52.60	53.13	2,743,207	+0.55(+1.05%)
Sep 14, 2006	52.43	52.72	51.50	52.58	1,388,366	+0.16(+0.30%)
Sep 13, 2006	52.66	52.77	51.92	52.42	1,606,195	-0.01(-0.01%)
Sep 12, 2006	50.87	52.77	50.85	52.43	2,610,942	+1.79(+3.53%)
Sep 11, 2006	49.28	50.66	48.86	50.64	2,477,343	+1.30(+2.64%)
Sep 08, 2006	48.27	49.62	48.07	49.34	1,728,119	+1.38(+2.89%)
Sep 07, 2006	49.01	49.01	47.03	47.96	1,973,301	-1.06(-2.15%)
Sep 06, 2006	48.94	50.14	48.76	49.01	2,261,682	+0.08(+0.16%)
Sep 05, 2006	49.10	49.33	48.45	48.94	1,410,382	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.