Indicators

Whirlpool Corp (NY: WHR )

107.66 +1.08 (+1.01%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	125.70	126.60	124.89	124.97	448,798	+0.51(+0.41%)
Sep 28, 2023	121.83	125.28	121.76	124.45	630,825	+2.35(+1.93%)
Sep 27, 2023	122.35	123.58	121.31	122.10	472,573	+0.45(+0.37%)
Sep 26, 2023	122.39	122.80	121.32	121.65	436,910	-1.53(-1.24%)
Sep 25, 2023	121.83	123.72	122.74	123.18	354,060	+0.81(+0.66%)
Sep 22, 2023	124.20	124.42	122.03	122.37	335,013	-1.62(-1.30%)
Sep 21, 2023	126.52	126.52	123.95	123.98	438,756	-3.46(-2.71%)
Sep 20, 2023	129.04	129.83	127.16	127.44	260,158	-0.82(-0.64%)
Sep 19, 2023	127.63	128.66	127.23	128.26	365,865	+0.20(+0.15%)
Sep 18, 2023	128.82	129.20	127.09	128.07	522,788	-0.90(-0.70%)
Sep 15, 2023	126.66	129.06	125.57	128.97	1,682,448	+1.33(+1.04%)
Sep 14, 2023	127.42	128.98	126.18	127.64	515,176	+1.37(+1.09%)
Sep 13, 2023	127.57	127.95	126.09	126.27	377,278	-1.19(-0.93%)
Sep 12, 2023	127.61	128.80	127.12	127.45	364,276	-0.56(-0.44%)
Sep 11, 2023	127.77	129.00	127.50	128.01	406,758	+0.43(+0.34%)
Sep 08, 2023	127.22	128.87	127.07	127.58	372,010	+0.35(+0.28%)
Sep 07, 2023	128.52	129.17	126.68	127.23	737,956	-1.93(-1.49%)
Sep 06, 2023	128.52	129.64	128.51	129.15	514,116	+0.49(+0.38%)
Sep 05, 2023	132.08	132.37	128.16	128.67	678,202	-4.01(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.