Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.440 6.660 6.250 6.620 6,761,948 +0.28(+4.42%)
Sep 29, 2015 6.340 6.490 6.230 6.340 5,075,431 +0.03(+0.48%)
Sep 28, 2015 6.590 6.700 6.290 6.310 7,152,526 -0.42(-6.24%)
Sep 25, 2015 7.010 7.050 6.640 6.730 7,440,244 -0.20(-2.89%)
Sep 24, 2015 7.080 7.100 6.700 6.930 11,833,065 -0.26(-3.62%)
Sep 23, 2015 7.650 7.735 7.120 7.190 7,116,769 -0.40(-5.27%)
Sep 22, 2015 7.480 7.910 7.340 7.590 10,276,681 -0.18(-2.32%)
Sep 21, 2015 7.820 8.035 7.435 7.770 8,346,155 +0.03(+0.39%)
Sep 18, 2015 8.000 8.030 7.620 7.740 12,466,431 -0.52(-6.30%)
Sep 17, 2015 8.130 8.520 8.050 8.260 9,748,806 +0.09(+1.10%)
Sep 16, 2015 7.500 8.230 7.500 8.170 11,902,045 +0.80(+10.85%)
Sep 15, 2015 7.500 7.685 7.265 7.370 10,269,707 -0.10(-1.34%)
Sep 14, 2015 7.580 7.580 7.250 7.470 7,048,611 -0.17(-2.23%)
Sep 11, 2015 7.650 7.860 7.245 7.640 10,374,430 -0.26(-3.29%)
Sep 10, 2015 7.460 7.910 7.245 7.900 10,333,675 +0.44(+5.90%)
Sep 09, 2015 7.630 8.090 7.420 7.460 9,442,224 -0.12(-1.58%)
Sep 08, 2015 7.380 7.590 7.140 7.580 8,361,487 +0.31(+4.26%)
Sep 04, 2015 7.450 7.270 7.270 7.270 15,531,900 -0.39(-5.09%)
Sep 03, 2015 7.440 7.875 7.330 7.660 14,649,615 +0.27(+3.65%)
Sep 02, 2015 7.170 7.420 6.750 7.390 10,512,328 +0.37(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.