Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 13.44 13.64 13.04 13.19 8,783,798 -0.13(-0.98%)
Sep 29, 2016 12.56 13.46 12.55 13.32 14,709,826 +0.68(+5.38%)
Sep 28, 2016 11.69 12.66 11.28 12.64 13,087,275 +1.08(+9.34%)
Sep 27, 2016 11.60 11.74 11.05 11.56 14,474,630 -0.27(-2.28%)
Sep 26, 2016 11.54 11.96 11.43 11.83 15,176,624 +0.32(+2.78%)
Sep 23, 2016 12.38 12.45 11.38 11.51 12,454,899 -0.97(-7.77%)
Sep 22, 2016 12.69 12.93 12.36 12.48 6,098,658 +0.06(+0.48%)
Sep 21, 2016 12.12 12.43 12.00 12.42 7,788,285 +0.56(+4.72%)
Sep 20, 2016 12.07 12.16 11.81 11.86 6,669,360 -0.24(-1.98%)
Sep 19, 2016 12.23 12.39 12.08 12.10 5,117,566 -0.05(-0.41%)
Sep 16, 2016 11.78 12.16 11.68 12.15 16,029,134 +0.07(+0.58%)
Sep 15, 2016 12.19 12.43 12.05 12.08 6,590,303 +0.00(+0.00%)
Sep 14, 2016 12.34 12.60 11.97 12.08 9,630,631 -0.26(-2.11%)
Sep 13, 2016 12.62 12.69 12.02 12.34 10,532,637 -0.61(-4.71%)
Sep 12, 2016 12.60 13.03 12.46 12.95 10,124,077 +0.16(+1.25%)
Sep 09, 2016 13.41 13.44 12.72 12.79 12,345,031 -0.79(-5.82%)
Sep 08, 2016 13.80 13.91 13.39 13.58 9,300,689 +0.03(+0.22%)
Sep 07, 2016 13.51 13.70 13.36 13.55 8,396,855 +0.13(+0.97%)
Sep 06, 2016 13.05 13.47 13.05 13.42 10,613,988 +0.51(+3.95%)
Sep 02, 2016 12.50 12.91 12.91 12.91 13,214,100 +0.64(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.