Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Pharmaceutical Services (NY: WST )

322.07 -14.01 (-4.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.475 3.518 3.450 3.510 181,105 -0.02(-0.54%)
Sep 29, 2003 3.597 3.597 3.441 3.529 182,443 -0.06(-1.59%)
Sep 26, 2003 3.643 3.643 3.586 3.586 74,048 -0.09(-2.32%)
Sep 25, 2003 3.782 3.782 3.671 3.671 132,929 -0.17(-4.55%)
Sep 24, 2003 3.889 3.893 3.822 3.846 74,940 -0.05(-1.24%)
Sep 23, 2003 3.800 3.895 3.789 3.894 134,714 +0.11(+2.78%)
Sep 22, 2003 3.759 3.789 3.749 3.789 80,293 +0.04(+1.08%)
Sep 19, 2003 3.789 3.811 3.740 3.748 178,429 -0.05(-1.21%)
Sep 18, 2003 3.754 3.804 3.754 3.794 88,768 +0.04(+1.01%)
Sep 17, 2003 3.767 3.804 3.761 3.756 131,145 +0.00(+0.03%)
Sep 16, 2003 3.620 3.755 3.610 3.755 104,381 +0.11(+3.01%)
Sep 15, 2003 3.620 3.670 3.618 3.645 198,056 +0.04(+0.99%)
Sep 12, 2003 3.585 3.609 3.543 3.609 120,885 +0.04(+1.00%)
Sep 11, 2003 3.536 3.576 3.527 3.573 63,788 +0.05(+1.37%)
Sep 10, 2003 3.553 3.553 3.510 3.525 72,263 -0.04(-1.10%)
Sep 09, 2003 3.553 3.587 3.493 3.564 119,547 +0.02(+0.63%)
Sep 08, 2003 3.510 3.545 3.506 3.542 157,909 +0.03(+0.93%)
Sep 05, 2003 3.526 3.604 3.510 3.510 153,003 -0.01(-0.16%)
Sep 04, 2003 3.376 3.591 3.376 3.515 206,977 +0.14(+4.29%)
Sep 03, 2003 3.385 3.413 3.363 3.371 140,066 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.