Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Pharmaceutical Services (NY: WST )

311.20 +2.02 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.277 9.509 9.122 9.482 181,638 +0.14(+1.46%)
Sep 29, 2004 9.136 9.345 9.136 9.345 62,891 +4.76(+103.82%)
Sep 28, 2004 4.384 4.585 4.384 4.585 385,267 +0.20(+4.59%)
Sep 27, 2004 4.457 4.457 4.377 4.384 91,478 -0.05(-1.13%)
Sep 24, 2004 4.437 4.457 4.417 4.434 77,405 -0.00(-0.05%)
Sep 23, 2004 4.451 4.465 4.407 4.436 73,007 -0.00(-0.08%)
Sep 22, 2004 4.524 4.524 4.424 4.439 91,478 -0.10(-2.11%)
Sep 21, 2004 4.491 4.548 4.468 4.535 84,002 +0.04(+0.86%)
Sep 20, 2004 4.488 4.518 4.474 4.496 67,729 +0.02(+0.48%)
Sep 17, 2004 4.520 4.520 4.457 4.475 172,402 -0.04(-0.86%)
Sep 16, 2004 4.496 4.519 4.479 4.513 74,766 +0.02(+0.40%)
Sep 15, 2004 4.504 4.504 4.479 4.495 71,687 -0.01(-0.15%)
Sep 14, 2004 4.519 4.542 4.502 4.502 100,274 -0.05(-1.00%)
Sep 13, 2004 4.557 4.557 4.536 4.548 70,808 -0.01(-0.12%)
Sep 10, 2004 4.542 4.559 4.525 4.553 78,724 +0.01(+0.12%)
Sep 09, 2004 4.482 4.553 4.482 4.548 276,635 +0.00(+0.08%)
Sep 08, 2004 4.548 4.559 4.508 4.544 91,918 -0.00(-0.07%)
Sep 07, 2004 4.491 4.548 4.491 4.548 200,989 +0.06(+1.27%)
Sep 03, 2004 4.550 4.557 4.490 4.491 131,061 -0.06(-1.25%)
Sep 02, 2004 4.582 4.593 4.538 4.548 268,279 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.