Skip to main content

West Pharmaceutical Services (NY: WST )

322.07 -14.01 (-4.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 13.36 13.36 13.15 13.30 248,685 -0.07(-0.54%)
Sep 29, 2005 13.27 13.40 12.94 13.37 180,213 +0.08(+0.61%)
Sep 28, 2005 13.23 13.45 13.06 13.29 229,727 +0.07(+0.51%)
Sep 27, 2005 13.14 13.28 12.95 13.23 177,314 +0.04(+0.34%)
Sep 26, 2005 13.04 13.21 12.92 13.18 432,021 +0.16(+1.20%)
Sep 23, 2005 13.02 13.08 12.84 13.02 246,678 +0.02(+0.17%)
Sep 22, 2005 12.65 13.18 12.65 13.00 202,071 +0.32(+2.55%)
Sep 21, 2005 12.95 13.07 12.56 12.68 184,897 -0.30(-2.28%)
Sep 20, 2005 12.91 13.06 12.86 12.98 321,172 +0.07(+0.56%)
Sep 19, 2005 13.09 13.10 12.86 12.90 190,473 -0.19(-1.44%)
Sep 16, 2005 12.87 13.09 12.83 13.09 467,261 +0.30(+2.35%)
Sep 15, 2005 12.76 12.79 12.51 12.79 226,159 +0.06(+0.46%)
Sep 14, 2005 12.75 12.79 12.63 12.73 152,110 -0.01(-0.11%)
Sep 13, 2005 13.00 13.01 12.64 12.75 299,761 -0.26(-2.00%)
Sep 12, 2005 12.99 13.04 12.91 13.01 249,354 -0.02(-0.14%)
Sep 09, 2005 12.96 13.02 12.91 13.02 204,078 +0.07(+0.52%)
Sep 08, 2005 12.84 13.00 12.84 12.96 411,502 +0.06(+0.45%)
Sep 07, 2005 12.94 13.07 12.81 12.90 373,140 -0.15(-1.13%)
Sep 06, 2005 12.71 13.19 12.71 13.05 340,576 +0.31(+2.47%)
Sep 02, 2005 12.59 12.75 12.33 12.73 180,659 +0.13(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.