Skip to main content

West Pharmaceutical Services (NY: WST )

311.90 -24.18 (-7.19%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 19.28 19.31 18.61 18.68 1,508,395 -0.74(-3.79%)
Sep 27, 2007 19.47 19.73 19.40 19.41 997,419 +0.02(+0.09%)
Sep 26, 2007 19.06 19.50 18.93 19.40 594,392 +0.48(+2.54%)
Sep 25, 2007 18.55 19.01 18.54 18.92 624,725 +0.28(+1.52%)
Sep 24, 2007 18.45 18.65 18.34 18.63 572,088 +0.22(+1.17%)
Sep 21, 2007 18.16 18.54 18.16 18.42 873,187 +0.40(+2.21%)
Sep 20, 2007 17.95 18.10 17.75 18.02 539,971 +0.02(+0.12%)
Sep 19, 2007 17.71 18.05 17.63 18.00 645,021 +0.46(+2.63%)
Sep 18, 2007 17.14 17.58 17.04 17.54 573,872 +0.42(+2.44%)
Sep 17, 2007 17.18 17.26 16.98 17.12 973,777 -0.13(-0.75%)
Sep 14, 2007 17.04 17.30 17.04 17.25 545,770 -0.00(-0.03%)
Sep 13, 2007 17.27 17.49 17.15 17.25 722,861 +0.04(+0.21%)
Sep 12, 2007 17.35 17.49 17.09 17.22 1,052,732 -0.23(-1.31%)
Sep 11, 2007 17.77 17.80 17.39 17.45 588,370 -0.26(-1.49%)
Sep 10, 2007 18.02 18.10 17.58 17.71 877,425 -0.27(-1.50%)
Sep 07, 2007 17.89 18.08 17.82 17.98 443,173 -0.13(-0.69%)
Sep 06, 2007 18.14 18.32 17.95 18.10 403,249 -0.05(-0.30%)
Sep 05, 2007 17.93 18.24 17.71 18.16 833,710 +0.12(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.