Indicators

West Pharmaceutical Services (NY: WST )

323.68 +0.08 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.28	19.31	18.61	18.68	1,508,395	-0.74(-3.79%)
Sep 27, 2007	19.47	19.73	19.40	19.41	997,419	+0.02(+0.09%)
Sep 26, 2007	19.06	19.50	18.93	19.40	594,392	+0.48(+2.54%)
Sep 25, 2007	18.55	19.01	18.54	18.92	624,725	+0.28(+1.52%)
Sep 24, 2007	18.45	18.65	18.34	18.63	572,088	+0.22(+1.17%)
Sep 21, 2007	18.16	18.54	18.16	18.42	873,187	+0.40(+2.21%)
Sep 20, 2007	17.95	18.10	17.75	18.02	539,971	+0.02(+0.12%)
Sep 19, 2007	17.71	18.05	17.63	18.00	645,021	+0.46(+2.63%)
Sep 18, 2007	17.14	17.58	17.04	17.54	573,872	+0.42(+2.44%)
Sep 17, 2007	17.18	17.26	16.98	17.12	973,777	-0.13(-0.75%)
Sep 14, 2007	17.04	17.30	17.04	17.25	545,770	-0.00(-0.03%)
Sep 13, 2007	17.27	17.49	17.15	17.25	722,861	+0.04(+0.21%)
Sep 12, 2007	17.35	17.49	17.09	17.22	1,052,732	-0.23(-1.31%)
Sep 11, 2007	17.77	17.80	17.39	17.45	588,370	-0.26(-1.49%)
Sep 10, 2007	18.02	18.10	17.58	17.71	877,425	-0.27(-1.50%)
Sep 07, 2007	17.89	18.08	17.82	17.98	443,173	-0.13(-0.69%)
Sep 06, 2007	18.14	18.32	17.95	18.10	403,249	-0.05(-0.30%)
Sep 05, 2007	17.93	18.24	17.71	18.16	833,710	+0.12(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.