Indicators

Xylem (NY: XYL )

137.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	24.42	24.49	24.27	24.35	1,906,358	-0.21(-0.85%)
Sep 26, 2013	24.38	24.71	24.38	24.56	3,138,240	+0.61(+2.54%)
Sep 25, 2013	23.85	23.99	23.84	23.95	1,922,917	+0.15(+0.62%)
Sep 24, 2013	23.53	23.90	23.49	23.81	1,563,512	+0.31(+1.33%)
Sep 23, 2013	23.60	23.74	23.44	23.49	1,125,838	-0.15(-0.63%)
Sep 20, 2013	24.07	24.12	23.62	23.64	4,062,024	-0.30(-1.24%)
Sep 19, 2013	23.99	24.44	23.78	23.94	2,925,180	+0.02(+0.07%)
Sep 18, 2013	23.68	24.07	23.24	23.92	3,256,233	+0.21(+0.88%)
Sep 17, 2013	23.64	23.75	23.51	23.71	1,754,956	+0.08(+0.33%)
Sep 16, 2013	23.67	23.75	23.54	23.63	2,533,317	+0.18(+0.78%)
Sep 13, 2013	23.43	23.48	23.35	23.45	2,534,455	-0.01(-0.04%)
Sep 12, 2013	23.54	23.57	23.40	23.46	1,617,559	-0.13(-0.55%)
Sep 11, 2013	23.50	23.65	23.49	23.59	3,513,115	+0.03(+0.15%)
Sep 10, 2013	23.40	23.63	23.38	23.55	2,209,021	+0.25(+1.08%)
Sep 09, 2013	22.82	23.36	22.81	23.30	2,201,800	+0.53(+2.33%)
Sep 06, 2013	22.69	22.94	22.43	22.77	2,149,152	+0.23(+1.00%)
Sep 05, 2013	22.19	22.63	22.19	22.54	1,209,458	+0.36(+1.61%)
Sep 04, 2013	21.79	22.32	21.79	22.19	1,049,291	+0.37(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.