Indicators

Glencore Internation (OP: GLCNF )

5.780 -0.120 (-2.03%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.090	6.090	6.090	6.090	0	-0.41(-6.31%)
Sep 29, 2011	6.500	6.500	6.500	6.500	282	-0.10(-1.52%)
Sep 26, 2011		6.600	6.600	6.600	0	+0.10(+1.54%)
Sep 22, 2011		6.500	6.500	6.500	0	-0.30(-4.41%)
Sep 21, 2011	6.950	6.950	6.800	6.800	500	-0.19(-2.72%)
Sep 20, 2011	7.080	7.080	6.990	6.990	10,358	+0.21(+3.10%)
Sep 19, 2011	6.800	6.800	6.780	6.780	1,050	-0.04(-0.59%)
Sep 15, 2011	6.820	6.820	6.820	6.820	0	+0.31(+4.76%)
Sep 12, 2011	6.510	6.510	6.510	6.510	0	-0.09(-1.36%)
Sep 09, 2011	6.700	6.700	6.600	6.600	3,000	-0.50(-7.04%)
Sep 08, 2011	6.970	7.120	6.970	7.100	6,200	+0.45(+6.77%)
Sep 07, 2011	6.650	6.650	6.650	6.650	1,000	+0.41(+6.57%)
Sep 06, 2011	6.220	6.240	6.190	6.240	7,300	-0.29(-4.44%)
Sep 02, 2011	6.530	6.530	6.530	6.530	100	-0.31(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.