Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.462 +0.051 (+1.51%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.160 8.240 8.150 8.210 193,931 +0.05(+0.61%)
Sep 29, 2014 8.100 8.217 8.100 8.160 99,918 +0.05(+0.62%)
Sep 26, 2014 8.115 8.130 8.070 8.110 147,107 -0.17(-2.05%)
Sep 25, 2014 8.310 8.333 8.260 8.280 120,226 -0.40(-4.61%)
Sep 24, 2014 8.624 8.730 8.570 8.680 156,464 +0.11(+1.28%)
Sep 23, 2014 8.557 8.597 8.530 8.570 111,884 -0.02(-0.23%)
Sep 22, 2014 8.690 8.700 8.570 8.590 95,505 -0.14(-1.60%)
Sep 19, 2014 8.765 8.765 8.710 8.730 182,533 -0.04(-0.46%)
Sep 18, 2014 8.680 8.770 8.670 8.770 317,574 +0.20(+2.33%)
Sep 17, 2014 8.635 8.650 8.570 8.570 114,021 -0.09(-1.04%)
Sep 16, 2014 8.600 8.670 8.590 8.660 164,769 +0.01(+0.11%)
Sep 15, 2014 8.630 8.670 8.630 8.650 63,624 +0.25(+2.98%)
Sep 12, 2014 8.460 8.460 8.390 8.400 82,501 +0.02(+0.18%)
Sep 11, 2014 8.400 8.440 8.367 8.385 132,005 -0.08(-0.89%)
Sep 10, 2014 8.361 8.480 8.361 8.460 85,259 +0.12(+1.44%)
Sep 09, 2014 8.340 8.380 8.330 8.340 51,710 -0.01(-0.12%)
Sep 08, 2014 8.370 8.410 8.340 8.350 106,841 -0.05(-0.60%)
Sep 05, 2014 8.403 8.430 8.390 8.400 84,330 -0.02(-0.24%)
Sep 04, 2014 8.483 8.500 8.400 8.420 35,717 -0.14(-1.69%)
Sep 03, 2014 8.601 8.620 8.550 8.565 85,204 +0.09(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.