Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.410 -0.035 (-1.02%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.230 7.260 7.180 7.230 87,187 +0.17(+2.41%)
Sep 29, 2015 7.060 7.080 7.030 7.060 201,980 +0.06(+0.86%)
Sep 28, 2015 7.100 7.100 6.980 7.000 41,390 -0.16(-2.23%)
Sep 25, 2015 7.210 7.240 7.160 7.160 47,933 +0.03(+0.42%)
Sep 24, 2015 7.146 7.170 7.040 7.130 55,847 -0.17(-2.33%)
Sep 23, 2015 7.320 7.360 7.290 7.300 123,749 +0.00(+0.00%)
Sep 22, 2015 7.370 7.390 7.270 7.300 41,122 -0.21(-2.80%)
Sep 21, 2015 7.550 7.550 7.470 7.510 26,215 -0.02(-0.27%)
Sep 18, 2015 7.574 7.610 7.510 7.530 34,127 -0.15(-1.95%)
Sep 17, 2015 7.630 7.770 7.620 7.680 48,247 +0.02(+0.26%)
Sep 16, 2015 7.610 7.680 7.610 7.660 30,564 +0.17(+2.34%)
Sep 15, 2015 7.480 7.500 7.460 7.485 37,882 -0.15(-1.96%)
Sep 14, 2015 7.610 7.650 7.580 7.635 18,566 -0.04(-0.59%)
Sep 11, 2015 7.590 7.680 7.570 7.680 42,281 +0.07(+0.92%)
Sep 10, 2015 7.550 7.630 7.550 7.610 44,455 +0.03(+0.33%)
Sep 09, 2015 7.643 7.650 7.550 7.585 44,639 +0.00(+0.07%)
Sep 08, 2015 7.580 7.610 7.530 7.580 58,025 +0.11(+1.47%)
Sep 04, 2015 7.470 7.470 7.470 0 -0.12(-1.65%)
Sep 03, 2015 7.560 7.620 7.543 7.595 41,801 +0.06(+0.86%)
Sep 02, 2015 7.480 7.540 7.450 7.530 38,756 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.