Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.480 +0.070 (+2.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.610	3.660	3.610	3.650	105,200	-0.02(-0.68%)
Sep 27, 2018	3.680	3.700	3.670	3.675	180,562	+0.35(+10.53%)
Sep 26, 2018	3.300	3.350	3.300	3.325	87,305	+0.02(+0.45%)
Sep 25, 2018	3.310	3.330	3.290	3.310	227,048	-0.02(-0.60%)
Sep 24, 2018	3.340	3.360	3.320	3.330	82,909	+0.08(+2.62%)
Sep 21, 2018	3.220	3.260	3.220	3.245	89,800	+0.04(+1.41%)
Sep 20, 2018	3.180	3.210	3.170	3.200	233,580	+0.07(+2.07%)
Sep 19, 2018	3.130	3.140	3.120	3.135	104,769	+0.00(+0.16%)
Sep 18, 2018	3.110	3.150	3.110	3.130	380,800	-0.04(-1.11%)
Sep 17, 2018	3.170	3.190	3.110	3.165	389,095	+0.50(+18.54%)
Sep 14, 2018	2.660	2.700	2.650	2.670	77,300	-0.02(-0.93%)
Sep 13, 2018	2.680	2.700	2.680	2.695	129,665	+0.00(+0.19%)
Sep 12, 2018	2.650	2.720	2.650	2.690	124,511	+0.05(+1.89%)
Sep 11, 2018	2.630	2.650	2.600	2.640	465,182	-0.02(-0.94%)
Sep 10, 2018	2.670	2.680	2.650	2.665	154,493	+0.05(+1.91%)
Sep 07, 2018	2.630	2.630	2.600	2.615	131,100	-0.03(-1.13%)
Sep 06, 2018	2.660	2.660	2.640	2.645	136,371	+0.02(+0.57%)
Sep 05, 2018	2.660	2.660	2.630	2.630	486,076	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.