Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.445 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.808	2.820	2.770	2.780	21,316	+0.06(+2.21%)
Sep 28, 2023	2.712	2.745	2.690	2.720	30,169	-0.12(-4.23%)
Sep 27, 2023	2.850	2.870	2.830	2.840	85,006	+0.09(+3.20%)
Sep 26, 2023	2.760	2.760	2.740	2.752	16,849	-0.04(-1.43%)
Sep 25, 2023	2.790	2.792	2.780	2.792	12,240	+0.03(+1.16%)
Sep 22, 2023	2.780	2.780	2.760	2.760	6,748	-0.01(-0.45%)
Sep 21, 2023	2.780	2.790	2.770	2.772	8,872	-0.04(-1.40%)
Sep 20, 2023	2.830	2.850	2.800	2.812	27,034	+0.02(+0.57%)
Sep 19, 2023	2.820	2.820	2.790	2.796	58,922	+0.02(+0.58%)
Sep 18, 2023	2.792	2.792	2.760	2.780	6,378	+0.00(+0.00%)
Sep 15, 2023	2.862	2.862	2.780	2.780	97,501	-0.25(-8.25%)
Sep 14, 2023	3.027	3.043	3.020	3.030	15,558	+0.04(+1.34%)
Sep 13, 2023	3.020	3.020	2.990	2.990	21,777	-0.07(-2.29%)
Sep 12, 2023	3.060	3.070	3.030	3.060	121,159	+0.04(+1.32%)
Sep 11, 2023	2.990	3.020	2.990	3.020	5,525	+0.08(+2.72%)
Sep 08, 2023	2.940	2.950	2.910	2.940	7,572	+0.01(+0.34%)
Sep 07, 2023	2.950	2.960	2.930	2.930	145,833	+0.02(+0.69%)
Sep 06, 2023	2.920	2.920	2.900	2.910	11,723	-0.06(-2.02%)
Sep 05, 2023	2.948	2.970	2.940	2.970	11,376	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.