Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singlepoint (OP: SING )

0.2750 UNCHANGED
Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0100 0.0110 0.0100 0.0100 329,490 +0.00(+0.00%)
Sep 29, 2016 0.0113 0.0113 0.0100 0.0100 107,386 -0.00(-11.50%)
Sep 28, 2016 0.0100 0.0113 0.0100 0.0113 328,300 +0.00(+6.60%)
Sep 27, 2016 0.0108 0.0111 0.0097 0.0106 392,651 -0.00(-1.85%)
Sep 26, 2016 0.0097 0.0112 0.0096 0.0108 1,240,178 +0.00(+19.34%)
Sep 23, 2016 0.0094 0.0115 0.0085 0.0091 3,275,161 -0.00(-3.72%)
Sep 22, 2016 0.0086 0.0094 0.0085 0.0094 328,000 +0.00(+6.09%)
Sep 21, 2016 0.0090 0.0096 0.0085 0.0089 1,957,090 -0.00(-1.56%)
Sep 20, 2016 0.0097 0.0097 0.0090 0.0090 1,570,400 -0.00(-5.26%)
Sep 19, 2016 0.0084 0.0099 0.0080 0.0095 3,055,235 +0.00(+13.10%)
Sep 16, 2016 0.0084 0.0084 0.0081 0.0084 58,200 +0.00(+7.69%)
Sep 15, 2016 0.0079 0.0080 0.0078 0.0078 187,675 -0.00(-2.50%)
Sep 14, 2016 0.0079 0.0080 0.0079 0.0080 40,504 +0.00(+0.00%)
Sep 13, 2016 0.0076 0.0080 0.0076 0.0080 483,947 +0.00(+2.56%)
Sep 12, 2016 0.0078 0.0078 0.0077 0.0078 417,976 +0.00(+0.00%)
Sep 09, 2016 0.0080 0.0080 0.0078 0.0078 51,700 -0.00(-2.50%)
Sep 08, 2016 0.0086 0.0088 0.0080 0.0080 153,250 -0.00(-6.98%)
Sep 07, 2016 0.0089 0.0089 0.0077 0.0086 421,100 -0.00(-3.37%)
Sep 06, 2016 0.0090 0.0090 0.0080 0.0089 122,245 -0.00(-1.11%)
Sep 02, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.