Indicators

Singlepoint (OP: SING )

0.2750 UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0400	0.0410	0.0320	0.0365	12,061,100	-0.00(-3.69%)
Sep 27, 2018	0.0300	0.0390	0.0290	0.0379	12,425,679	+0.01(+30.69%)
Sep 26, 2018	0.0300	0.0300	0.0285	0.0290	2,273,959	-0.00(-3.33%)
Sep 25, 2018	0.0286	0.0305	0.0286	0.0300	5,273,598	+0.00(+4.53%)
Sep 24, 2018	0.0280	0.0305	0.0263	0.0287	2,847,987	-0.00(-1.03%)
Sep 21, 2018	0.0295	0.0305	0.0280	0.0290	2,151,200	+0.00(+0.00%)
Sep 20, 2018	0.0268	0.0291	0.0260	0.0290	4,784,558	+0.00(+7.81%)
Sep 19, 2018	0.0272	0.0280	0.0255	0.0269	7,906,392	-0.00(-1.10%)
Sep 18, 2018	0.0286	0.0297	0.0271	0.0272	3,977,225	-0.00(-6.21%)
Sep 17, 2018	0.0300	0.0310	0.0261	0.0290	5,462,502	-0.00(-1.36%)
Sep 14, 2018	0.0261	0.0312	0.0261	0.0294	7,469,500	+0.00(+12.64%)
Sep 13, 2018	0.0285	0.0285	0.0261	0.0261	6,797,180	-0.00(-8.10%)
Sep 12, 2018	0.0294	0.0306	0.0276	0.0284	5,407,198	-0.00(-4.70%)
Sep 11, 2018	0.0303	0.0306	0.0285	0.0298	5,012,179	-0.00(-1.32%)
Sep 10, 2018	0.0312	0.0315	0.0300	0.0302	3,331,487	-0.00(-3.21%)
Sep 07, 2018	0.0314	0.0316	0.0301	0.0312	3,326,500	+0.00(+0.65%)
Sep 06, 2018	0.0301	0.0314	0.0301	0.0310	4,061,739	+0.00(+0.00%)
Sep 05, 2018	0.0308	0.0325	0.0300	0.0310	3,896,155	-0.00(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.