Indicators

Singlepoint (OP: SING )

0.2750 UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0115	0.0117	0.0112	0.0117	2,115,179	+0.00(+1.74%)
Sep 27, 2019	0.0113	0.0116	0.0110	0.0115	1,089,900	+0.00(+2.68%)
Sep 26, 2019	0.0119	0.0119	0.0110	0.0112	2,993,318	-0.00(-4.27%)
Sep 25, 2019	0.0119	0.0119	0.0110	0.0117	3,589,764	+0.00(+3.54%)
Sep 24, 2019	0.0112	0.0117	0.0110	0.0113	2,034,377	-0.00(-3.42%)
Sep 23, 2019	0.0115	0.0119	0.0110	0.0117	2,133,202	+0.00(+2.63%)
Sep 20, 2019	0.0112	0.0122	0.0111	0.0114	3,814,200	-0.00(-2.56%)
Sep 19, 2019	0.0120	0.0120	0.0112	0.0117	3,621,324	-0.00(-2.50%)
Sep 18, 2019	0.0120	0.0124	0.0115	0.0120	2,132,687	+0.00(+0.00%)
Sep 17, 2019	0.0118	0.0124	0.0116	0.0120	2,711,420	+0.00(+0.84%)
Sep 16, 2019	0.0125	0.0125	0.0118	0.0119	2,207,548	-0.00(-2.46%)
Sep 13, 2019	0.0118	0.0125	0.0118	0.0122	2,797,700	+0.00(+0.00%)
Sep 12, 2019	0.0123	0.0125	0.0118	0.0122	5,835,971	-0.00(-0.81%)
Sep 11, 2019	0.0123	0.0139	0.0120	0.0123	2,912,463	-0.00(-1.60%)
Sep 10, 2019	0.0121	0.0129	0.0119	0.0125	2,723,571	-0.00(-1.57%)
Sep 09, 2019	0.0121	0.0127	0.0121	0.0127	2,220,220	+0.00(+0.79%)
Sep 06, 2019	0.0123	0.0130	0.0120	0.0126	2,373,000	-0.00(-5.97%)
Sep 05, 2019	0.0121	0.0134	0.0120	0.0134	5,669,853	+0.00(+7.20%)
Sep 04, 2019	0.0125	0.0130	0.0120	0.0125	2,623,018	-0.00(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.