Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 23.40 23.62 22.87 23.56 543,655 +0.03(+0.13%)
Sep 29, 2011 23.32 23.67 22.93 23.53 335,319 +0.46(+1.99%)
Sep 28, 2011 23.25 23.93 22.82 23.07 285,041 -0.28(-1.20%)
Sep 27, 2011 23.37 24.07 23.18 23.35 428,494 +0.60(+2.64%)
Sep 26, 2011 22.94 22.94 21.89 22.75 359,696 +0.09(+0.40%)
Sep 23, 2011 22.43 23.10 22.35 22.66 324,089 -0.04(-0.18%)
Sep 22, 2011 23.20 23.20 20.08 22.70 685,591 -0.92(-3.90%)
Sep 21, 2011 23.94 24.11 23.51 23.62 411,667 -0.43(-1.79%)
Sep 20, 2011 23.97 24.15 23.79 24.05 503,449 +0.10(+0.42%)
Sep 19, 2011 23.86 24.24 23.76 23.95 222,159 -0.16(-0.66%)
Sep 16, 2011 24.11 24.21 24.00 24.11 419,910 +0.17(+0.71%)
Sep 15, 2011 24.08 24.28 23.85 23.94 434,052 -0.05(-0.21%)
Sep 14, 2011 24.11 24.18 23.65 23.99 619,234 +0.06(+0.25%)
Sep 13, 2011 23.87 24.24 23.66 23.93 418,779 +0.28(+1.18%)
Sep 12, 2011 24.16 24.34 23.20 23.65 424,222 -0.51(-2.11%)
Sep 09, 2011 24.54 24.77 24.14 24.16 224,953 -0.48(-1.95%)
Sep 08, 2011 24.65 25.03 24.37 24.64 275,827 -0.20(-0.81%)
Sep 07, 2011 24.67 25.08 24.57 24.84 247,785 +0.49(+2.01%)
Sep 06, 2011 24.60 24.64 24.16 24.35 303,511 -0.59(-2.37%)
Sep 02, 2011 25.79 25.79 24.94 24.94 184,489 -1.22(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.