Indicators

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	12.95	13.02	12.81	12.88	602,986	-0.10(-0.77%)
Sep 26, 2013	13.14	13.29	12.98	12.98	333,612	-0.22(-1.67%)
Sep 25, 2013	13.39	13.47	13.15	13.20	556,532	-0.19(-1.42%)
Sep 24, 2013	13.35	13.50	13.23	13.39	547,303	-0.05(-0.37%)
Sep 23, 2013	13.27	13.47	13.18	13.44	339,656	+0.17(+1.28%)
Sep 20, 2013	13.34	13.38	13.21	13.27	1,108,875	-0.12(-0.90%)
Sep 19, 2013	13.55	13.63	13.34	13.39	577,848	-0.12(-0.89%)
Sep 18, 2013	13.30	13.60	13.19	13.51	889,458	+0.24(+1.81%)
Sep 17, 2013	13.06	13.30	13.05	13.27	471,361	+0.26(+2.00%)
Sep 16, 2013	13.09	13.09	12.95	13.01	763,810	-0.02(-0.15%)
Sep 13, 2013	13.03	13.14	12.99	13.03	159,277	-0.01(-0.08%)
Sep 12, 2013	13.00	13.17	12.95	13.04	448,162	+0.01(+0.08%)
Sep 11, 2013	13.10	13.17	12.97	13.03	319,297	-0.05(-0.38%)
Sep 10, 2013	13.00	13.20	12.97	13.08	652,508	+0.03(+0.23%)
Sep 09, 2013	13.05	13.10	12.96	13.05	436,409	+0.05(+0.38%)
Sep 06, 2013	13.05	13.05	12.93	13.00	389,055	-0.01(-0.08%)
Sep 05, 2013	12.80	13.05	12.78	13.01	1,226,391	+0.21(+1.64%)
Sep 04, 2013	12.87	12.97	12.79	12.80	556,374	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.