Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 18.87 19.54 18.70 19.54 146,427,360 +1.23(+6.72%)
Sep 29, 2008 19.72 20.25 18.31 18.31 183,524,944 -1.75(-8.72%)
Sep 26, 2008 19.16 20.18 19.14 20.06 137,607,936 +0.58(+2.97%)
Sep 25, 2008 18.90 19.68 18.84 19.48 131,327,640 +0.65(+3.46%)
Sep 24, 2008 18.73 19.10 18.64 18.83 109,614,824 +0.20(+1.10%)
Sep 23, 2008 18.79 19.16 18.55 18.62 125,915,784 +0.03(+0.16%)
Sep 22, 2008 19.20 19.27 18.54 18.60 143,640,416 +0.18(+0.95%)
Sep 19, 2008 19.31 19.33 17.20 18.42 184,319,120 -0.07(-0.40%)
Sep 18, 2008 18.16 18.56 17.58 18.49 180,646,976 +0.51(+2.81%)
Sep 17, 2008 18.84 18.94 17.94 17.99 141,505,008 -1.04(-5.46%)
Sep 16, 2008 19.10 19.39 18.68 19.03 152,539,936 -0.61(-3.09%)
Sep 15, 2008 19.71 20.13 19.57 19.64 112,462,544 -0.59(-2.90%)
Sep 12, 2008 19.87 20.31 19.72 20.22 103,301,960 +0.21(+1.02%)
Sep 11, 2008 19.11 20.10 19.06 20.02 99,592,488 +0.66(+3.40%)
Sep 10, 2008 19.42 19.66 19.22 19.36 102,530,632 +0.25(+1.30%)
Sep 09, 2008 19.18 19.47 19.07 19.11 117,051,872 -0.01(-0.08%)
Sep 08, 2008 19.19 19.28 18.79 19.12 84,837,912 +0.34(+1.83%)
Sep 05, 2008 19.06 19.20 18.76 18.78 112,421,728 -0.51(-2.66%)
Sep 04, 2008 19.58 19.69 19.29 19.29 90,344,088 -0.40(-2.04%)
Sep 03, 2008 19.77 19.90 19.65 19.69 78,031,432 -0.15(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.