Skip to main content

PNC Financial Services (NY: PNC )

186.53 +3.96 (+2.17%)
Streaming Delayed Price Updated: 9:35 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 32.22 32.63 31.50 32.50 11,173,720 +0.40(+1.25%)
Sep 29, 2009 31.50 32.47 31.21 32.10 10,419,919 +1.39(+4.54%)
Sep 28, 2009 30.59 31.19 30.41 30.71 5,454,899 +0.41(+1.36%)
Sep 25, 2009 29.94 30.68 29.62 30.29 6,424,790 +0.28(+0.94%)
Sep 24, 2009 30.83 31.36 29.70 30.01 7,459,748 -0.74(-2.41%)
Sep 23, 2009 30.96 31.73 30.73 30.75 5,439,226 -0.59(-1.88%)
Sep 22, 2009 31.45 31.85 31.23 31.34 7,642,804 +0.35(+1.12%)
Sep 21, 2009 30.42 31.13 30.10 30.99 7,308,186 +0.24(+0.78%)
Sep 18, 2009 30.72 30.83 30.11 30.75 7,727,560 -0.15(-0.49%)
Sep 17, 2009 31.24 31.38 29.85 30.91 8,719,515 +0.37(+1.20%)
Sep 16, 2009 30.29 31.58 30.08 30.54 10,925,939 +0.31(+1.04%)
Sep 15, 2009 28.80 30.67 28.76 30.23 15,151,035 +1.67(+5.83%)
Sep 14, 2009 27.88 28.59 27.71 28.56 5,437,450 +0.31(+1.11%)
Sep 11, 2009 27.72 28.73 27.54 28.25 7,987,860 +0.64(+2.30%)
Sep 10, 2009 27.48 27.70 27.21 27.61 6,203,941 +0.02(+0.07%)
Sep 09, 2009 26.86 27.73 26.83 27.59 6,126,046 +0.70(+2.59%)
Sep 08, 2009 27.44 27.61 26.78 26.89 6,448,864 -0.17(-0.62%)
Sep 04, 2009 26.68 27.24 26.55 27.06 4,665,584 +0.32(+1.20%)
Sep 03, 2009 26.75 27.16 26.38 26.74 6,267,727 +0.34(+1.29%)
Sep 02, 2009 26.91 27.50 26.40 26.40 7,733,577 -0.64(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.