Indicators

Hexcel Corp (NY: HXL )

64.18 +0.94 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	16.71	17.55	16.69	16.71	1,003,457	-0.50(-2.93%)
Sep 29, 2010	17.18	17.33	17.11	17.21	630,747	-0.04(-0.22%)
Sep 28, 2010	17.18	17.33	16.75	17.25	964	+0.12(+0.71%)
Sep 27, 2010	17.25	17.38	16.87	17.13	494,165	-0.08(-0.44%)
Sep 24, 2010	16.92	17.22	16.85	17.20	736,758	+0.56(+3.39%)
Sep 23, 2010	16.77	16.93	16.56	16.64	3,998	-0.33(-1.94%)
Sep 22, 2010	17.25	17.35	16.85	16.97	471,030	-0.36(-2.06%)
Sep 21, 2010	17.86	17.91	17.24	17.33	901,549	-0.63(-3.50%)
Sep 20, 2010	17.64	17.98	17.21	17.95	948,244	+0.40(+2.30%)
Sep 17, 2010	17.55	17.60	17.05	17.55	861,775	+0.54(+3.20%)
Sep 15, 2010	17.10	17.10	16.80	17.01	585,673	-0.22(-1.25%)
Sep 14, 2010	17.34	17.38	17.02	17.22	513,471	-0.23(-1.34%)
Sep 13, 2010	16.94	17.61	16.90	17.46	1,127,459	+0.77(+4.61%)
Sep 10, 2010	16.48	16.76	16.34	16.69	693,449	+0.23(+1.43%)
Sep 09, 2010	16.95	17.00	16.28	16.45	523,176	-0.26(-1.57%)
Sep 08, 2010	16.61	16.82	16.48	16.71	577,388	+0.17(+1.02%)
Sep 07, 2010	16.98	17.02	16.49	16.55	3,254	-0.48(-2.81%)
Sep 03, 2010	17.03	17.24	16.71	17.02	542,903	+0.17(+1.00%)
Sep 02, 2010	16.71	16.89	16.58	16.86	1,765	+0.16(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.