Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 14.48 14.71 14.39 14.61 6,032,297 -0.02(-0.13%)
Sep 27, 2013 14.60 14.72 14.54 14.63 0 -0.08(-0.57%)
Sep 26, 2013 14.80 14.82 14.63 14.71 3,957,655 -0.05(-0.35%)
Sep 25, 2013 14.71 14.87 14.65 14.76 6,207,666 +0.02(+0.16%)
Sep 24, 2013 14.69 14.80 14.61 14.74 6,057,470 +0.06(+0.38%)
Sep 23, 2013 14.81 14.94 14.60 14.68 7,219,758 -0.15(-0.98%)
Sep 20, 2013 14.99 15.09 14.80 14.83 0 -0.12(-0.82%)
Sep 19, 2013 15.09 15.11 14.89 14.95 6,060,071 -0.07(-0.46%)
Sep 18, 2013 14.90 15.06 14.82 15.02 7,137,685 +0.13(+0.88%)
Sep 17, 2013 14.90 15.01 14.83 14.89 0 +0.05(+0.32%)
Sep 16, 2013 14.95 15.06 14.82 14.84 6,273,029 +0.01(+0.06%)
Sep 13, 2013 14.79 14.90 14.68 14.83 0 +0.09(+0.64%)
Sep 12, 2013 14.67 14.93 14.67 14.74 8,090,240 -0.01(-0.06%)
Sep 11, 2013 14.49 14.79 14.39 14.75 10,549,631 +0.24(+1.68%)
Sep 10, 2013 14.31 14.51 14.24 14.50 7,776,365 +0.31(+2.15%)
Sep 09, 2013 14.08 14.20 14.04 14.20 6,533,914 +0.23(+1.65%)
Sep 06, 2013 14.04 14.11 13.86 13.97 0 -0.06(-0.40%)
Sep 05, 2013 13.93 14.08 13.92 14.03 4,626,295 +0.04(+0.27%)
Sep 04, 2013 13.86 14.07 13.84 13.99 5,913,841 +0.13(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.