Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

478.21 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Nov 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.819 6.001 5.785 5.994 57,203,000 +0.23(+3.96%)
Sep 29, 2015 5.726 5.775 5.646 5.765 39,144,044 +0.10(+1.76%)
Sep 28, 2015 5.741 5.776 5.629 5.666 40,670,972 -0.08(-1.31%)
Sep 25, 2015 5.770 5.853 5.685 5.741 38,008,972 +0.04(+0.73%)
Sep 24, 2015 5.559 5.758 5.474 5.700 39,318,656 +0.11(+1.91%)
Sep 23, 2015 5.571 5.627 5.549 5.593 16,618,054 +0.03(+0.48%)
Sep 22, 2015 5.598 5.636 5.536 5.566 23,478,034 -0.16(-2.72%)
Sep 21, 2015 5.670 5.734 5.641 5.722 28,979,318 +0.06(+1.03%)
Sep 18, 2015 5.590 5.712 5.556 5.663 33,559,176 -0.00(-0.09%)
Sep 17, 2015 5.714 5.765 5.656 5.668 27,621,172 +0.05(+0.91%)
Sep 16, 2015 5.568 5.649 5.526 5.617 17,838,794 +0.04(+0.70%)
Sep 15, 2015 5.520 5.607 5.503 5.578 33,720,208 +0.06(+1.10%)
Sep 14, 2015 5.534 5.551 5.488 5.517 19,787,928 +0.01(+0.18%)
Sep 11, 2015 5.430 5.544 5.407 5.508 31,006,756 +0.02(+0.31%)
Sep 10, 2015 5.374 5.559 5.348 5.491 36,712,000 +0.09(+1.57%)
Sep 09, 2015 5.532 5.578 5.393 5.405 29,752,606 -0.11(-1.98%)
Sep 08, 2015 5.418 5.537 5.396 5.515 24,512,312 +0.23(+4.28%)
Sep 04, 2015 5.323 5.289 5.289 5.289 29,607,234 -0.13(-2.34%)
Sep 03, 2015 5.481 5.508 5.405 5.415 26,994,298 +0.01(+0.27%)
Sep 02, 2015 5.386 5.403 5.296 5.401 35,372,012 +0.16(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.