Skip to main content

Dow Industrials SPDR (NY: DIA )

338.98 -1.45 (-0.43%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 200.65 201.08 200.42 201.04 2,689,583 +0.20(+0.10%)
Sep 28, 2017 200.27 200.99 200.03 200.84 1,628,717 +0.43(+0.22%)
Sep 27, 2017 200.66 200.77 199.72 200.41 2,651,170 +0.39(+0.19%)
Sep 26, 2017 200.35 200.75 199.96 200.02 1,462,342 -0.12(-0.06%)
Sep 25, 2017 200.40 200.69 199.39 200.14 3,166,550 -0.34(-0.17%)
Sep 22, 2017 200.50 200.71 200.14 200.48 2,725,896 -0.24(-0.12%)
Sep 21, 2017 201.11 201.17 200.65 200.72 1,938,718 -0.39(-0.19%)
Sep 20, 2017 200.81 201.15 200.25 201.11 2,025,973 +0.29(+0.14%)
Sep 19, 2017 200.63 200.90 200.52 200.82 2,274,292 +0.38(+0.19%)
Sep 18, 2017 200.23 200.65 200.00 200.44 2,034,336 +0.64(+0.32%)
Sep 15, 2017 199.52 199.91 199.32 199.81 2,647,169 +0.53(+0.26%)
Sep 14, 2017 198.68 199.38 198.65 199.28 2,112,581 +0.50(+0.25%)
Sep 13, 2017 198.41 198.80 198.27 198.78 1,919,772 +0.31(+0.15%)
Sep 12, 2017 198.39 198.61 198.16 198.47 2,312,978 +0.59(+0.30%)
Sep 11, 2017 196.82 197.99 196.82 197.88 3,368,411 +2.26(+1.15%)
Sep 08, 2017 195.06 196.00 194.98 195.62 2,382,717 +0.12(+0.06%)
Sep 07, 2017 195.83 196.05 195.12 195.50 2,212,022 -0.12(-0.06%)
Sep 06, 2017 195.89 195.96 195.55 195.63 2,136,948 +0.52(+0.27%)
Sep 05, 2017 196.78 196.78 194.67 195.11 4,271,239 -2.02(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.