Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.25	14.30	13.75	13.95	196,400	-0.30(-2.11%)
Sep 27, 2018	14.20	14.50	14.15	14.25	141,301	+0.05(+0.35%)
Sep 26, 2018	14.00	14.45	13.95	14.20	135,952	+0.20(+1.43%)
Sep 25, 2018	14.00	14.10	13.88	14.00	110,380	+0.00(+0.00%)
Sep 24, 2018	14.20	14.20	13.85	14.00	119,129	-0.25(-1.75%)
Sep 21, 2018	14.25	14.55	14.15	14.25	333,400	+0.00(+0.00%)
Sep 20, 2018	14.30	14.40	14.20	14.25	67,116	-0.05(-0.35%)
Sep 19, 2018	14.35	14.60	14.30	14.30	97,313	-0.10(-0.69%)
Sep 18, 2018	14.20	14.45	14.05	14.40	118,586	+0.15(+1.05%)
Sep 17, 2018	14.35	14.50	14.10	14.25	143,968	-0.10(-0.70%)
Sep 14, 2018	14.10	14.60	14.10	14.35	167,600	+0.25(+1.77%)
Sep 13, 2018	14.05	14.15	13.95	14.10	231,828	+0.05(+0.36%)
Sep 12, 2018	13.95	14.10	13.70	14.05	314,112	+0.15(+1.08%)
Sep 11, 2018	13.95	13.95	13.65	13.90	199,912	-0.10(-0.71%)
Sep 10, 2018	14.05	14.28	13.90	14.00	113,784	-0.05(-0.36%)
Sep 07, 2018	14.20	14.40	13.95	14.05	77,500	-0.15(-1.06%)
Sep 06, 2018	14.50	14.60	14.15	14.20	195,675	-0.30(-2.07%)
Sep 05, 2018	14.25	14.55	14.10	14.50	133,075	+0.20(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.