Indicators

Best Buy (NY: BBY )

76.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	58.05	58.87	58.05	58.60	2,177,481	+0.61(+1.05%)
Sep 27, 2019	57.09	58.20	57.09	57.99	2,106,551	+1.11(+1.96%)
Sep 26, 2019	57.30	57.48	56.27	56.87	2,127,288	-0.40(-0.70%)
Sep 25, 2019	57.91	57.94	56.63	57.27	2,604,567	-0.24(-0.41%)
Sep 24, 2019	57.48	58.27	56.74	57.51	2,565,016	+0.25(+0.45%)
Sep 23, 2019	56.57	57.59	56.35	57.25	1,828,506	+0.54(+0.96%)
Sep 20, 2019	57.76	58.07	56.49	56.71	2,677,104	-0.70(-1.21%)
Sep 19, 2019	57.42	57.76	57.27	57.41	1,633,158	+0.37(+0.66%)
Sep 18, 2019	57.64	58.25	56.46	57.03	2,017,261	-0.65(-1.13%)
Sep 17, 2019	57.91	58.07	56.97	57.69	2,985,520	-0.41(-0.71%)
Sep 16, 2019	56.73	58.19	56.42	58.10	2,769,061	+1.16(+2.03%)
Sep 13, 2019	57.63	58.05	56.64	56.95	3,059,502	-0.27(-0.47%)
Sep 12, 2019	57.23	58.41	56.33	57.22	3,226,173	+0.02(+0.03%)
Sep 11, 2019	57.97	58.59	56.87	57.20	2,906,156	-0.99(-1.71%)
Sep 10, 2019	58.04	58.94	57.55	58.19	3,667,904	-0.17(-0.29%)
Sep 09, 2019	56.51	58.43	56.50	58.36	3,108,136	+2.42(+4.33%)
Sep 06, 2019	55.69	56.49	55.68	55.94	3,114,653	+0.50(+0.90%)
Sep 05, 2019	54.85	55.82	54.50	55.45	3,255,834	+1.54(+2.86%)
Sep 04, 2019	53.71	54.36	53.55	53.90	3,241,506	+0.61(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.