Skip to main content

Rocket Pharmaceuticals Inc (NQ: RCKT )

26.94 -0.31 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 30.32 31.17 29.69 29.89 267,309 -0.06(-0.20%)
Sep 29, 2021 31.68 31.68 29.76 29.95 194,844 -1.01(-3.26%)
Sep 28, 2021 32.45 32.55 30.80 30.96 281,496 -1.94(-5.90%)
Sep 27, 2021 32.21 33.47 31.45 32.90 253,928 +0.88(+2.75%)
Sep 24, 2021 32.70 32.94 31.76 32.02 224,735 -0.98(-2.97%)
Sep 23, 2021 32.82 33.45 32.45 33.00 306,860 +0.57(+1.76%)
Sep 22, 2021 32.78 33.02 32.19 32.43 184,531 -0.13(-0.40%)
Sep 21, 2021 32.74 33.19 32.47 32.56 245,612 +0.12(+0.37%)
Sep 20, 2021 33.49 33.98 32.34 32.44 462,047 -1.76(-5.15%)
Sep 17, 2021 33.96 34.42 33.52 34.20 1,004,508 +0.53(+1.57%)
Sep 16, 2021 33.95 34.15 33.05 33.67 368,768 -0.38(-1.12%)
Sep 15, 2021 34.09 35.34 33.83 34.05 190,656 -0.10(-0.29%)
Sep 14, 2021 35.21 36.14 34.07 34.15 340,871 -1.45(-4.07%)
Sep 13, 2021 35.92 36.10 34.39 35.60 360,947 +0.27(+0.76%)
Sep 10, 2021 34.81 35.56 33.83 35.33 475,928 +0.87(+2.52%)
Sep 09, 2021 33.88 35.14 33.62 34.46 207,329 +0.35(+1.03%)
Sep 08, 2021 35.21 36.26 33.50 34.11 296,764 -1.09(-3.10%)
Sep 07, 2021 36.13 36.47 34.50 35.20 450,372 -0.72(-2.00%)
Sep 03, 2021 36.24 36.54 35.52 35.92 308,178 -0.66(-1.80%)
Sep 02, 2021 36.67 37.44 35.88 36.58 584,878 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.