Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year US Treasury Index ETF Pimco (NY: TUZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 47.61 47.62 47.61 47.61 9,809 +0.00(+0.01%)
Sep 26, 2013 47.61 47.61 47.60 47.60 27,021 -0.01(-0.02%)
Sep 25, 2013 47.62 47.62 47.60 47.61 58,174 +0.01(+0.02%)
Sep 24, 2013 47.59 47.61 47.59 47.60 10,679 +0.00(+0.00%)
Sep 23, 2013 47.61 47.61 47.59 47.60 26,738 +0.00(+0.01%)
Sep 20, 2013 47.58 47.60 47.58 47.60 13,456 +0.01(+0.02%)
Sep 19, 2013 47.61 47.61 47.59 47.59 76,920 -0.02(-0.04%)
Sep 18, 2013 47.54 47.65 47.53 47.61 19,213 +0.07(+0.14%)
Sep 17, 2013 47.52 47.55 47.52 47.54 7,102 +0.00(+0.00%)
Sep 16, 2013 47.48 47.55 47.51 47.54 835,320 +0.06(+0.12%)
Sep 13, 2013 47.46 47.48 47.46 47.48 6,195 +0.02(+0.04%)
Sep 12, 2013 47.48 47.49 47.46 47.47 5,571 -0.02(-0.03%)
Sep 11, 2013 47.46 47.48 47.46 47.48 15,884 +0.02(+0.05%)
Sep 10, 2013 47.45 47.47 47.45 47.46 9,053 -0.01(-0.02%)
Sep 09, 2013 47.48 47.49 47.47 47.47 17,405 +0.01(+0.02%)
Sep 06, 2013 47.46 47.47 47.44 47.46 3,193 +0.04(+0.08%)
Sep 05, 2013 47.39 47.42 47.39 47.42 6,141 -0.04(-0.08%)
Sep 04, 2013 47.48 47.48 47.45 47.46 6,546 -0.04(-0.08%)
Sep 03, 2013 47.48 47.50 47.48 47.49 70,315 +0.01(+0.02%)
Aug 30, 2013 47.50 47.50 47.48 47.48 4,099 -0.01(-0.02%)
Aug 29, 2013 47.48 47.50 47.48 47.49 8,852 +0.00(+0.01%)
Aug 28, 2013 47.50 47.51 47.49 47.49 6,845 -0.02(-0.05%)
Aug 27, 2013 47.49 47.53 47.49 47.51 26,829 +0.02(+0.04%)
Aug 26, 2013 47.49 47.51 47.49 47.49 16,268 +0.01(+0.02%)
Aug 23, 2013 47.48 47.51 47.47 47.49 6,175 -0.01(-0.02%)
Aug 22, 2013 47.49 47.50 47.47 47.49 13,956 +0.00(+0.00%)
Aug 21, 2013 47.51 47.53 47.49 47.49 9,871 -0.03(-0.06%)
Aug 20, 2013 47.54 47.54 47.52 47.52 7,594 +0.01(+0.02%)
Aug 19, 2013 47.51 47.52 47.49 47.51 9,240 -0.01(-0.01%)
Aug 16, 2013 47.51 47.53 47.50 47.52 8,593 -0.01(-0.03%)
Aug 15, 2013 47.53 47.54 47.51 47.53 4,809 +0.00(+0.00%)
Aug 14, 2013 47.55 47.55 47.53 47.53 8,980 +0.01(+0.02%)
Aug 13, 2013 47.54 47.55 47.52 47.52 10,588 -0.04(-0.08%)
Aug 12, 2013 47.57 47.57 47.56 47.56 8,882 -0.01(-0.03%)
Aug 09, 2013 47.57 47.58 47.56 47.57 8,322 +0.01(+0.03%)
Aug 08, 2013 47.58 47.58 47.56 47.56 2,590 -0.01(-0.02%)
Aug 07, 2013 47.56 47.58 47.55 47.57 5,076 +0.02(+0.03%)
Aug 06, 2013 47.56 47.59 47.55 47.55 18,384 -0.01(-0.02%)
Aug 05, 2013 47.57 47.57 47.55 47.56 12,684 +0.00(+0.00%)
Aug 02, 2013 47.55 47.58 47.55 47.56 9,096 +0.03(+0.06%)
Aug 01, 2013 47.56 47.56 47.52 47.53 140,350 -0.03(-0.06%)
Jul 31, 2013 47.56 47.56 47.54 47.56 9,994 -0.01(-0.03%)
Jul 30, 2013 47.59 47.59 47.57 47.57 1,171 -0.01(-0.01%)
Jul 29, 2013 47.59 47.59 47.56 47.58 13,733 -0.01(-0.02%)
Jul 26, 2013 47.56 47.59 47.56 47.59 2,491 +0.02(+0.05%)
Jul 25, 2013 47.56 47.56 47.54 47.56 2,907 +0.03(+0.06%)
Jul 24, 2013 47.55 47.55 47.53 47.54 6,151 -0.01(-0.03%)
Jul 23, 2013 47.57 47.57 47.54 47.55 4,773 -0.01(-0.03%)
Jul 22, 2013 47.55 47.57 47.55 47.57 11,908 -0.00(-0.01%)
Jul 19, 2013 47.57 47.57 47.55 47.57 4,329 +0.00(+0.01%)
Jul 18, 2013 47.55 47.57 47.55 47.57 6,853 +0.00(+0.00%)
Jul 17, 2013 47.56 47.57 47.55 47.56 7,079 +0.03(+0.07%)
Jul 16, 2013 47.53 47.54 47.53 47.53 3,035 +0.01(+0.02%)
Jul 15, 2013 47.54 47.54 47.51 47.52 17,589 +0.01(+0.02%)
Jul 12, 2013 47.55 47.56 47.51 47.51 6,541 -0.04(-0.08%)
Jul 11, 2013 47.52 47.55 47.51 47.55 10,303 +0.05(+0.10%)
Jul 10, 2013 47.52 47.52 47.50 47.50 2,164 +0.01(+0.02%)
Jul 09, 2013 47.48 47.50 47.49 47.49 21,281 +0.00(+0.00%)
Jul 08, 2013 47.47 47.49 47.47 47.49 1,971 +0.03(+0.06%)
Jul 05, 2013 47.47 47.47 47.46 47.47 37,195 -0.03(-0.07%)
Jul 03, 2013 47.52 47.52 47.50 47.50 51,302 -0.02(-0.05%)
Jul 02, 2013 47.49 47.52 47.49 47.52 33,988 +0.02(+0.04%)
Jul 01, 2013 47.49 47.51 47.49 47.50 15,979 +0.00(+0.00%)
Jun 28, 2013 47.49 47.50 47.47 47.50 98,530 +0.03(+0.06%)
Jun 26, 2013 47.48 47.48 47.47 47.47 5,139 +0.03(+0.06%)
Jun 25, 2013 47.47 47.47 47.43 47.45 49,062 -0.00(-0.01%)
Jun 24, 2013 47.44 47.47 47.44 47.45 60,399 -0.02(-0.04%)
Jun 21, 2013 47.51 47.51 47.47 47.47 8,195 -0.04(-0.09%)
Jun 20, 2013 47.50 47.52 47.50 47.51 5,480 -0.04(-0.08%)
Jun 19, 2013 47.59 47.59 47.54 47.55 6,006 -0.04(-0.08%)
Jun 18, 2013 47.56 47.59 47.56 47.59 8,179 +0.02(+0.04%)
Jun 17, 2013 47.59 47.60 47.57 47.57 20,130 -0.01(-0.02%)
Jun 14, 2013 47.57 47.58 47.56 47.58 6,447 +0.04(+0.08%)
Jun 13, 2013 47.51 47.54 47.51 47.54 16,543 +0.04(+0.08%)
Jun 12, 2013 47.52 47.53 47.50 47.50 31,237 -0.02(-0.05%)
Jun 11, 2013 47.54 47.54 47.52 47.53 2,256 -0.02(-0.03%)
Jun 10, 2013 47.54 47.54 47.52 47.54 14,555 -0.00(-0.01%)
Jun 07, 2013 47.54 47.57 47.54 47.54 27,806 -0.01(-0.02%)
Jun 06, 2013 47.58 47.58 47.55 47.56 15,325 -0.00(-0.01%)
Jun 05, 2013 47.55 47.57 47.55 47.56 14,092 -0.01(-0.01%)
Jun 04, 2013 47.57 47.57 47.54 47.56 15,591 -0.01(-0.03%)
Jun 03, 2013 47.56 47.58 47.56 47.58 39,331 +0.02(+0.04%)
May 31, 2013 47.55 47.56 47.54 47.56 10,977 +0.00(+0.00%)
May 30, 2013 47.57 47.58 47.56 47.56 18,040 -0.01(-0.01%)
May 29, 2013 47.56 47.57 47.55 47.56 11,345 +0.00(+0.00%)
May 28, 2013 47.59 47.59 47.56 47.56 21,296 -0.02(-0.05%)
May 24, 2013 47.61 47.61 47.59 47.59 9,642 -0.02(-0.04%)
May 23, 2013 47.60 47.62 47.60 47.61 15,166 +0.01(+0.02%)
May 22, 2013 47.62 47.62 47.60 47.60 60,200 -0.03(-0.06%)
May 21, 2013 47.61 47.62 47.61 47.62 16,957 +0.02(+0.04%)
May 20, 2013 47.60 47.62 47.60 47.61 314,122 +0.00(+0.00%)
May 17, 2013 47.60 47.62 47.60 47.60 8,592 -0.00(-0.00%)
May 16, 2013 47.60 47.62 47.60 47.61 7,342 +0.01(+0.02%)
May 15, 2013 47.61 47.61 47.60 47.60 23,767 +0.01(+0.02%)
May 13, 2013 47.59 47.61 47.59 47.59 8,137 +0.00(+0.00%)
May 10, 2013 47.60 47.61 47.59 47.59 8,547 -0.02(-0.04%)
May 09, 2013 47.62 47.62 47.61 47.61 10,638 +0.00(+0.00%)
May 08, 2013 47.61 47.62 47.61 47.61 7,600 -0.02(-0.04%)
May 07, 2013 47.61 47.62 47.61 47.62 20,975 +0.01(+0.02%)
May 06, 2013 47.63 47.63 47.61 47.62 9,716 +0.00(+0.01%)
May 03, 2013 47.62 47.62 47.61 47.61 4,157 -0.03(-0.06%)
May 02, 2013 47.62 47.64 47.62 47.64 6,970 +0.02(+0.04%)
May 01, 2013 47.62 47.65 47.62 47.62 57,159 -0.02(-0.04%)
Apr 30, 2013 47.62 47.65 47.62 47.64 131,816 +0.01(+0.02%)
Apr 29, 2013 47.62 47.64 47.62 47.63 9,253 +0.01(+0.02%)
Apr 26, 2013 47.62 47.63 47.61 47.63 8,595 +0.02(+0.04%)
Apr 25, 2013 47.63 47.63 47.61 47.61 28,484 +0.00(+0.00%)
Apr 24, 2013 47.62 47.62 47.61 47.61 60,163 +0.00(+0.00%)
Apr 23, 2013 47.61 47.63 47.61 47.61 29,124 +0.00(+0.00%)
Apr 22, 2013 47.61 47.63 47.61 47.61 297,384 -0.00(-0.01%)
Apr 19, 2013 47.61 47.62 47.61 47.61 2,076 -0.01(-0.03%)
Apr 18, 2013 47.61 47.63 47.61 47.62 8,578 -0.01(-0.02%)
Apr 17, 2013 47.61 47.63 47.61 47.63 29,917 +0.01(+0.02%)
Apr 16, 2013 47.63 47.63 47.62 47.62 46,003 -0.01(-0.02%)
Apr 15, 2013 47.62 47.63 47.62 47.63 18,534 +0.01(+0.02%)
Apr 12, 2013 47.63 47.63 47.62 47.62 6,415 +0.00(+0.00%)
Apr 11, 2013 47.62 47.62 47.61 47.62 53,805 +0.01(+0.03%)
Apr 10, 2013 47.62 47.62 47.61 47.61 7,242 -0.01(-0.02%)
Apr 09, 2013 47.62 47.62 47.61 47.62 13,783 -0.00(-0.01%)
Apr 08, 2013 47.61 47.62 47.61 47.62 12,196 +0.00(+0.00%)
Apr 05, 2013 47.62 47.62 47.61 47.62 16,448 +0.01(+0.02%)
Apr 04, 2013 47.62 47.62 47.61 47.62 3,556 +0.00(+0.00%)
Apr 03, 2013 47.62 47.62 47.59 47.62 1,803 +0.01(+0.02%)
Apr 02, 2013 47.58 47.61 47.58 47.61 33,502 +0.00(+0.01%)
Apr 01, 2013 47.61 47.61 47.59 47.60 12,106 +0.00(+0.00%)
Mar 28, 2013 47.59 47.60 47.59 47.60 21,431 -0.01(-0.02%)
Mar 27, 2013 47.61 47.62 47.61 47.61 15,834 +0.01(+0.01%)
Mar 26, 2013 47.61 47.61 47.59 47.60 4,454 +0.00(+0.00%)
Mar 25, 2013 47.60 47.61 47.59 47.60 9,794 +0.02(+0.04%)
Mar 22, 2013 47.60 47.61 47.59 47.59 5,234 -0.00(-0.01%)
Mar 21, 2013 47.60 47.61 47.59 47.59 4,680 -0.01(-0.02%)
Mar 20, 2013 47.59 47.61 47.59 47.60 13,752 -0.01(-0.03%)
Mar 19, 2013 47.60 47.62 47.60 47.61 2,312 +0.01(+0.03%)
Mar 18, 2013 47.61 47.61 47.59 47.60 6,696 +0.01(+0.02%)
Mar 15, 2013 47.57 47.60 47.57 47.59 9,871 +0.02(+0.04%)
Mar 14, 2013 47.58 47.58 47.57 47.57 145,483 -0.02(-0.03%)
Mar 13, 2013 47.57 47.59 47.57 47.59 853 -0.00(-0.01%)
Mar 12, 2013 47.59 47.60 47.58 47.59 4,088 +0.01(+0.02%)
Mar 11, 2013 47.59 47.60 47.58 47.58 44,860 -0.01(-0.02%)
Mar 08, 2013 47.58 47.59 47.57 47.59 19,535 -0.00(-0.00%)
Mar 07, 2013 47.59 47.60 47.59 47.59 5,889 +0.00(+0.00%)
Mar 06, 2013 47.58 47.61 47.58 47.59 10,304 -0.00(-0.01%)
Mar 05, 2013 47.60 47.61 47.59 47.59 3,639 -0.01(-0.01%)
Mar 04, 2013 47.60 47.62 47.60 47.60 10,671 -0.00(-0.01%)
Mar 01, 2013 47.62 47.62 47.60 47.60 70,731 -0.01(-0.03%)
Feb 28, 2013 47.61 47.61 47.59 47.61 9,978 +0.01(+0.01%)
Feb 27, 2013 47.60 47.62 47.60 47.61 5,131 +0.01(+0.01%)
Feb 26, 2013 47.62 47.62 47.60 47.60 2,857 +0.01(+0.01%)
Feb 22, 2013 47.58 47.61 47.58 47.59 11,549 +0.01(+0.01%)
Feb 21, 2013 47.61 47.61 47.59 47.59 13,449 -0.01(-0.01%)
Feb 20, 2013 47.56 47.60 47.56 47.60 8,650 +0.03(+0.06%)
Feb 19, 2013 47.58 47.59 47.57 47.57 4,111 -0.02(-0.04%)
Feb 15, 2013 47.57 47.59 47.57 47.59 4,409 -0.01(-0.02%)
Feb 14, 2013 47.59 47.60 47.57 47.60 16,080 +0.03(+0.07%)
Feb 13, 2013 47.56 47.58 47.56 47.56 7,634 -0.00(-0.01%)
Feb 12, 2013 47.59 47.59 47.57 47.57 3,637 -0.03(-0.06%)
Feb 11, 2013 47.62 47.62 47.58 47.60 7,572 -0.01(-0.02%)
Feb 08, 2013 47.58 47.61 47.58 47.61 14,643 +0.00(+0.00%)
Feb 07, 2013 47.59 47.61 47.59 47.61 6,299 +0.01(+0.02%)
Feb 06, 2013 47.60 47.60 47.59 47.59 2,913 +0.00(+0.01%)
Feb 04, 2013 47.59 47.61 47.59 47.59 5,286 +0.00(+0.01%)
Feb 01, 2013 47.59 47.60 47.58 47.59 14,681 +0.02(+0.03%)
Jan 31, 2013 47.57 47.59 47.57 47.57 5,518 -0.01(-0.01%)
Jan 30, 2013 47.57 47.60 47.57 47.58 13,895 +0.01(+0.02%)
Jan 29, 2013 47.57 47.60 47.57 47.57 19,742 -0.01(-0.01%)
Jan 28, 2013 47.58 47.58 47.56 47.57 13,502 -0.01(-0.03%)
Jan 25, 2013 47.60 47.61 47.58 47.59 13,916 -0.03(-0.06%)
Jan 24, 2013 47.60 47.62 47.60 47.62 30,371 +0.00(+0.00%)
Jan 23, 2013 47.61 47.62 47.61 47.61 84,291 +0.01(+0.02%)
Jan 22, 2013 47.58 47.62 47.58 47.61 24,735 +0.02(+0.04%)
Jan 18, 2013 47.58 47.61 47.58 47.59 9,921 +0.00(+0.00%)
Jan 17, 2013 47.61 47.61 47.59 47.59 4,512 -0.02(-0.05%)
Jan 16, 2013 47.61 47.62 47.60 47.61 2,869 +0.00(+0.00%)
Jan 15, 2013 47.62 47.62 47.60 47.61 34,144 +0.01(+0.01%)
Jan 14, 2013 47.60 47.61 47.60 47.61 25,658 -0.01(-0.02%)
Jan 11, 2013 47.61 47.62 47.59 47.61 10,959 +0.00(+0.00%)
Jan 10, 2013 47.62 47.62 47.60 47.61 25,152 +0.02(+0.04%)
Jan 09, 2013 47.62 47.62 47.59 47.60 6,220 +0.02(+0.03%)
Jan 08, 2013 47.60 47.60 47.58 47.58 17,386 -0.01(-0.01%)
Jan 07, 2013 47.60 47.60 47.57 47.59 14,923 +0.00(+0.00%)
Jan 04, 2013 47.59 47.59 47.56 47.59 11,678 +0.01(+0.02%)
Jan 03, 2013 47.61 47.61 47.58 47.58 32,804 -0.02(-0.04%)
Jan 02, 2013 47.57 47.62 47.56 47.60 419,096 +0.04(+0.08%)
Dec 31, 2012 47.58 47.61 47.56 47.56 167,451 -0.05(-0.10%)
Dec 28, 2012 47.57 47.61 47.57 47.61 9,658 +0.03(+0.06%)
Dec 27, 2012 47.59 47.59 47.56 47.58 6,280 -0.02(-0.04%)
Dec 26, 2012 47.60 47.60 47.59 47.60 7,369 +0.00(+0.00%)
Dec 24, 2012 47.59 47.60 47.59 47.59 2,377 -0.00(-0.00%)
Dec 21, 2012 47.61 47.61 47.59 47.60 27,010 +0.00(+0.00%)
Dec 20, 2012 47.60 47.60 47.58 47.60 19,989 +0.01(+0.02%)
Dec 19, 2012 47.57 47.59 47.57 47.59 16,602 +0.01(+0.02%)
Dec 18, 2012 47.58 47.60 47.57 47.58 24,940 -0.01(-0.03%)
Dec 17, 2012 47.60 47.61 47.59 47.59 16,937 -0.02(-0.04%)
Dec 14, 2012 47.62 47.62 47.60 47.61 13,506 +0.01(+0.02%)
Dec 13, 2012 47.60 47.61 47.59 47.60 8,512 -0.01(-0.02%)
Dec 12, 2012 47.62 47.62 47.60 47.61 108,463 -0.13(-0.27%)
Dec 11, 2012 47.74 47.74 47.73 47.74 6,949 -0.00(-0.00%)
Dec 10, 2012 47.75 47.75 47.73 47.74 4,643 +0.00(+0.00%)
Dec 07, 2012 47.74 47.74 47.72 47.74 3,534 -0.00(-0.00%)
Dec 06, 2012 47.73 47.75 47.73 47.74 8,373 +0.02(+0.04%)
Dec 05, 2012 47.75 47.75 47.73 47.73 10,845 -0.01(-0.02%)
Dec 04, 2012 47.74 47.74 47.73 47.74 16,596 +0.02(+0.04%)
Nov 30, 2012 47.74 47.74 47.71 47.72 2,748 -0.01(-0.02%)
Nov 29, 2012 47.72 47.75 47.72 47.73 27,064 -0.01(-0.02%)
Nov 28, 2012 47.73 47.74 47.72 47.74 3,057 +0.03(+0.06%)
Nov 27, 2012 47.71 47.73 47.71 47.71 7,992 -0.01(-0.02%)
Nov 26, 2012 47.71 47.74 47.71 47.72 122,147 +0.01(+0.02%)
Nov 23, 2012 47.71 47.71 47.71 47.71 118 -0.01(-0.02%)
Nov 21, 2012 47.73 47.73 47.71 47.72 7,531 -0.01(-0.01%)
Nov 20, 2012 47.74 47.74 47.72 47.72 7,814 -0.01(-0.02%)
Nov 19, 2012 47.73 47.75 47.73 47.73 4,550 -0.01(-0.03%)
Nov 16, 2012 47.75 47.76 47.74 47.75 8,157 +0.01(+0.03%)
Nov 15, 2012 47.75 47.75 47.73 47.73 5,601 +0.00(+0.01%)
Nov 14, 2012 47.75 47.75 47.72 47.73 13,345 -0.02(-0.03%)
Nov 13, 2012 47.73 47.75 47.73 47.74 2,581 +0.01(+0.01%)
Nov 12, 2012 47.71 47.75 47.71 47.74 4,711 +0.01(+0.02%)
Nov 09, 2012 47.74 47.74 47.72 47.73 16,735 -0.01(-0.02%)
Nov 08, 2012 47.71 47.74 47.71 47.74 17,143 +0.03(+0.06%)
Nov 07, 2012 47.74 47.74 47.71 47.71 48,962 +0.01(+0.03%)
Nov 06, 2012 47.72 47.72 47.68 47.70 5,132 -0.00(-0.01%)
Nov 05, 2012 47.72 47.72 47.70 47.70 12,786 +0.00(+0.00%)
Nov 02, 2012 47.70 47.71 47.69 47.70 5,324 +0.01(+0.01%)
Nov 01, 2012 47.74 47.74 47.68 47.69 77,225 +0.00(+0.00%)
Oct 31, 2012 47.72 47.72 47.68 47.69 11,517 -0.01(-0.02%)
Oct 26, 2012 47.69 47.70 47.70 47.70 3,849 +0.01(+0.02%)
Oct 25, 2012 47.69 47.70 47.67 47.69 9,794 -0.02(-0.04%)
Oct 24, 2012 47.71 47.71 47.69 47.70 1,991 -0.00(-0.01%)
Oct 23, 2012 47.70 47.71 47.68 47.71 11,991 +0.02(+0.05%)
Oct 19, 2012 47.70 47.70 47.68 47.68 26,457 -0.02(-0.03%)
Oct 18, 2012 47.70 47.70 47.68 47.70 1,586 +0.02(+0.04%)
Oct 17, 2012 47.72 47.72 47.68 47.68 4,890 -0.04(-0.09%)
Oct 16, 2012 47.72 47.73 47.71 47.72 8,357 +0.01(+0.02%)
Oct 15, 2012 47.73 47.74 47.70 47.71 50,944 +0.01(+0.02%)
Oct 12, 2012 47.70 47.73 47.70 47.70 3,566 -0.00(-0.01%)
Oct 11, 2012 47.70 47.73 47.70 47.71 18,029 +0.01(+0.02%)
Oct 10, 2012 47.73 47.73 47.70 47.70 4,231 -0.01(-0.02%)
Oct 09, 2012 47.71 47.73 47.71 47.71 6,633 -0.02(-0.03%)
Oct 08, 2012 47.72 47.73 47.70 47.73 3,457 +0.02(+0.04%)
Oct 05, 2012 47.73 47.73 47.71 47.71 7,345 -0.02(-0.04%)
Oct 04, 2012 47.75 47.75 47.72 47.73 5,085 -0.01(-0.02%)
Oct 03, 2012 47.74 47.75 47.73 47.74 7,234 -0.01(-0.02%)
Oct 02, 2012 47.72 47.75 47.72 47.75 15,243 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.