Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year US Treasury Index ETF Pimco (NY: TUZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 48.70 48.70 48.66 48.67 2,389 -0.02(-0.05%)
Sep 28, 2017 48.70 48.70 48.69 48.70 1,592 -0.01(-0.02%)
Sep 27, 2017 48.66 48.71 48.66 48.71 4,322 +0.02(+0.04%)
Sep 26, 2017 48.71 48.72 48.69 48.69 3,452 -0.02(-0.04%)
Sep 25, 2017 48.71 48.73 48.71 48.71 3,795 +0.02(+0.04%)
Sep 22, 2017 48.70 48.70 48.68 48.69 33,024 +0.00(+0.01%)
Sep 21, 2017 48.70 48.70 48.68 48.69 3,103 +0.02(+0.03%)
Sep 20, 2017 48.74 48.74 48.67 48.67 5,949 -0.04(-0.08%)
Sep 19, 2017 48.73 48.73 48.71 48.71 3,605 -0.02(-0.04%)
Sep 18, 2017 48.72 48.73 48.71 48.73 7,514 +0.01(+0.02%)
Sep 15, 2017 48.73 48.74 48.72 48.72 3,212 -0.02(-0.04%)
Sep 14, 2017 48.73 48.75 48.73 48.74 4,810 +0.00(+0.00%)
Sep 13, 2017 48.76 48.77 48.74 48.74 7,389 -0.02(-0.05%)
Sep 12, 2017 48.75 48.78 48.75 48.76 5,041 -0.01(-0.03%)
Sep 11, 2017 48.78 48.81 48.78 48.78 4,557 -0.04(-0.08%)
Sep 08, 2017 48.82 48.83 48.80 48.82 5,239 +0.00(+0.00%)
Sep 07, 2017 48.82 48.82 48.80 48.81 4,679 +0.02(+0.04%)
Sep 06, 2017 48.80 48.80 48.78 48.80 4,279 -0.01(-0.02%)
Sep 05, 2017 48.79 48.81 48.78 48.80 3,394 +0.05(+0.10%)
Sep 01, 2017 48.76 48.77 48.73 48.75 5,193 -0.01(-0.02%)
Aug 31, 2017 48.76 48.77 48.74 48.76 8,682 +0.00(+0.00%)
Aug 30, 2017 48.74 48.76 48.73 48.76 5,485 +0.01(+0.02%)
Aug 29, 2017 48.77 48.77 48.75 48.75 3,131 +0.01(+0.02%)
Aug 28, 2017 48.75 48.75 48.73 48.74 8,947 +0.02(+0.04%)
Aug 25, 2017 48.72 48.75 48.72 48.73 6,111 +0.00(+0.00%)
Aug 24, 2017 48.73 48.75 48.73 48.73 5,911 -0.03(-0.06%)
Aug 23, 2017 48.73 48.76 48.73 48.75 7,567 +0.03(+0.07%)
Aug 22, 2017 48.73 48.75 48.72 48.72 7,433 -0.02(-0.05%)
Aug 21, 2017 48.75 48.76 48.74 48.74 3,028 +0.00(+0.00%)
Aug 18, 2017 48.73 48.75 48.73 48.74 6,256 +0.02(+0.04%)
Aug 17, 2017 48.73 48.73 48.70 48.73 31,621 -0.01(-0.02%)
Aug 16, 2017 48.72 48.74 48.72 48.74 5,746 +0.00(+0.00%)
Aug 15, 2017 48.73 48.73 48.70 48.73 20,251 -0.02(-0.04%)
Aug 14, 2017 48.73 48.75 48.73 48.75 3,287 +0.01(+0.01%)
Aug 11, 2017 48.72 48.77 48.72 48.75 6,119 +0.04(+0.09%)
Aug 10, 2017 48.71 48.73 48.69 48.71 10,523 +0.01(+0.02%)
Aug 09, 2017 48.71 48.73 48.70 48.70 13,793 +0.02(+0.04%)
Aug 08, 2017 48.71 48.71 48.67 48.68 3,219 -0.00(-0.01%)
Aug 07, 2017 48.70 48.72 48.67 48.68 2,698 +0.01(+0.01%)
Aug 04, 2017 48.69 48.69 48.67 48.68 49,532 -0.02(-0.04%)
Aug 03, 2017 48.69 48.71 48.68 48.69 8,969 +0.02(+0.03%)
Aug 02, 2017 48.69 48.69 48.67 48.68 8,731 -0.01(-0.02%)
Aug 01, 2017 48.66 48.70 48.66 48.69 3,894 +0.01(+0.03%)
Jul 31, 2017 48.68 48.69 48.64 48.67 2,288 +0.00(+0.01%)
Jul 28, 2017 48.67 48.67 48.66 48.67 13,357 +0.01(+0.01%)
Jul 27, 2017 48.66 48.67 48.65 48.67 8,722 -0.01(-0.02%)
Jul 26, 2017 48.63 48.69 48.62 48.68 15,709 +0.05(+0.10%)
Jul 25, 2017 48.64 48.65 48.62 48.63 6,465 -0.02(-0.05%)
Jul 24, 2017 48.65 48.67 48.64 48.65 4,661 -0.00(-0.01%)
Jul 21, 2017 48.67 48.67 48.65 48.66 7,806 +0.01(+0.02%)
Jul 20, 2017 48.65 48.67 48.65 48.65 5,671 +0.01(+0.02%)
Jul 19, 2017 48.65 48.67 48.62 48.64 31,822 -0.01(-0.02%)
Jul 18, 2017 48.65 48.66 48.64 48.65 11,156 +0.00(+0.00%)
Jul 17, 2017 48.63 48.66 48.63 48.65 16,626 +0.05(+0.10%)
Jul 14, 2017 48.67 48.67 48.60 48.60 12,529 -0.04(-0.08%)
Jul 13, 2017 48.63 48.64 48.61 48.64 4,734 -0.00(-0.01%)
Jul 12, 2017 48.67 48.67 48.63 48.64 8,659 +0.03(+0.07%)
Jul 11, 2017 48.60 48.63 48.60 48.61 8,233 +0.00(+0.00%)
Jul 10, 2017 48.59 48.62 48.59 48.61 6,384 +0.04(+0.07%)
Jul 07, 2017 48.58 48.61 48.56 48.57 4,880 -0.03(-0.06%)
Jul 06, 2017 48.59 48.60 48.56 48.60 23,620 +0.02(+0.04%)
Jul 05, 2017 48.57 48.58 48.57 48.58 1,284 +0.01(+0.03%)
Jul 03, 2017 48.58 48.58 48.56 48.56 2,110 -0.02(-0.05%)
Jun 30, 2017 48.59 48.62 48.58 48.59 9,512 -0.00(-0.00%)
Jun 29, 2017 48.61 48.61 48.58 48.59 7,574 -0.02(-0.03%)
Jun 28, 2017 48.62 48.63 48.58 48.60 10,447 +0.00(+0.01%)
Jun 27, 2017 48.62 48.62 48.58 48.60 3,747 -0.02(-0.03%)
Jun 26, 2017 48.61 48.64 48.61 48.62 5,908 +0.01(+0.02%)
Jun 23, 2017 48.62 48.62 48.60 48.61 9,511 +0.00(+0.01%)
Jun 22, 2017 48.62 48.62 48.60 48.60 5,367 +0.01(+0.02%)
Jun 21, 2017 48.59 48.60 48.55 48.59 7,195 -0.02(-0.05%)
Jun 20, 2017 48.57 48.68 48.57 48.62 5,661 +0.03(+0.07%)
Jun 19, 2017 48.60 48.62 48.57 48.58 3,755 -0.03(-0.06%)
Jun 16, 2017 48.62 48.62 48.60 48.61 3,504 +0.01(+0.03%)
Jun 15, 2017 48.59 48.62 48.57 48.60 18,476 +0.00(+0.00%)
Jun 14, 2017 48.66 48.70 48.59 48.60 47,012 +0.04(+0.08%)
Jun 13, 2017 48.59 48.61 48.56 48.56 8,491 -0.03(-0.06%)
Jun 12, 2017 48.59 48.60 48.58 48.59 4,637 +0.00(+0.00%)
Jun 09, 2017 48.61 48.61 48.57 48.59 3,950 -0.02(-0.04%)
Jun 08, 2017 48.63 48.63 48.58 48.60 7,488 -0.00(-0.00%)
Jun 07, 2017 48.63 48.64 48.60 48.60 79,270 -0.02(-0.03%)
Jun 06, 2017 48.63 48.64 48.62 48.62 8,442 -0.00(-0.01%)
Jun 05, 2017 48.62 48.63 48.61 48.63 5,888 +0.01(+0.02%)
Jun 02, 2017 48.62 48.64 48.61 48.62 49,289 -0.01(-0.01%)
Jun 01, 2017 48.60 48.63 48.60 48.62 6,962 +0.02(+0.03%)
May 31, 2017 48.63 48.66 48.61 48.61 4,805 -0.02(-0.04%)
May 30, 2017 48.62 48.63 48.61 48.63 5,078 +0.04(+0.08%)
May 26, 2017 48.62 48.62 48.55 48.59 11,670 -0.02(-0.03%)
May 25, 2017 48.61 48.63 48.59 48.60 9,806 +0.00(+0.00%)
May 24, 2017 48.58 48.61 48.57 48.60 5,683 +0.05(+0.10%)
May 23, 2017 48.62 48.62 48.55 48.55 7,764 -0.05(-0.10%)
May 22, 2017 48.60 48.63 48.59 48.60 4,498 -0.00(-0.01%)
May 19, 2017 48.60 48.61 48.59 48.61 5,283 +0.00(+0.00%)
May 18, 2017 48.62 48.64 48.57 48.61 10,611 -0.02(-0.05%)
May 17, 2017 48.62 48.63 48.62 48.63 6,465 +0.02(+0.05%)
May 16, 2017 48.58 48.61 48.57 48.61 3,993 +0.04(+0.08%)
May 15, 2017 48.60 48.60 48.56 48.57 2,718 +0.00(+0.01%)
May 12, 2017 48.52 48.57 48.52 48.56 26,384 +0.04(+0.09%)
May 11, 2017 48.50 48.54 48.49 48.52 6,089 +0.01(+0.02%)
May 10, 2017 48.53 48.55 48.51 48.51 12,222 -0.04(-0.08%)
May 09, 2017 48.52 48.55 48.50 48.55 5,840 +0.02(+0.04%)
May 08, 2017 48.55 48.55 48.52 48.53 6,125 -0.02(-0.04%)
May 05, 2017 48.54 48.55 48.53 48.55 10,529 +0.01(+0.02%)
May 04, 2017 48.52 48.55 48.51 48.54 5,785 -0.02(-0.04%)
May 03, 2017 48.55 48.60 48.54 48.56 8,050 -0.02(-0.04%)
May 02, 2017 48.57 48.60 48.57 48.58 4,948 +0.00(+0.01%)
May 01, 2017 48.58 48.59 48.55 48.57 10,518 -0.01(-0.01%)
Apr 28, 2017 48.57 48.59 48.56 48.58 146,075 +0.00(+0.00%)
Apr 27, 2017 48.55 48.59 48.55 48.58 15,368 +0.02(+0.03%)
Apr 26, 2017 48.55 48.58 48.54 48.56 10,296 +0.01(+0.02%)
Apr 25, 2017 48.54 48.58 48.53 48.55 53,540 -0.02(-0.04%)
Apr 24, 2017 48.57 48.59 48.56 48.57 6,847 -0.04(-0.09%)
Apr 21, 2017 48.65 48.65 48.60 48.61 7,700 +0.02(+0.04%)
Apr 20, 2017 48.59 48.62 48.58 48.59 20,290 -0.01(-0.03%)
Apr 19, 2017 48.63 48.63 48.60 48.61 21,219 -0.01(-0.02%)
Apr 18, 2017 48.60 48.63 48.60 48.62 27,445 +0.03(+0.06%)
Apr 17, 2017 48.60 48.62 48.57 48.59 121,776 +0.00(+0.00%)
Apr 13, 2017 48.57 48.59 48.54 48.59 15,373 +0.00(+0.00%)
Apr 12, 2017 48.56 48.59 48.53 48.59 32,063 +0.05(+0.10%)
Apr 11, 2017 48.56 48.57 48.52 48.54 27,882 +0.04(+0.08%)
Apr 10, 2017 48.53 48.53 48.49 48.50 3,856 +0.01(+0.02%)
Apr 07, 2017 48.53 48.54 48.49 48.49 2,735 -0.10(-0.20%)
Apr 06, 2017 48.55 48.64 48.21 48.59 25,460 +0.07(+0.14%)
Apr 05, 2017 48.54 48.54 48.50 48.52 9,078 -0.00(-0.01%)
Apr 04, 2017 48.55 48.55 48.52 48.53 2,800 -0.01(-0.02%)
Apr 03, 2017 48.53 48.55 48.52 48.54 13,547 +0.04(+0.08%)
Mar 31, 2017 48.51 48.53 48.50 48.50 15,828 +0.01(+0.02%)
Mar 30, 2017 48.50 48.53 48.49 48.49 4,664 -0.00(-0.01%)
Mar 29, 2017 48.52 48.52 48.48 48.49 2,985 +0.02(+0.05%)
Mar 28, 2017 48.53 48.56 48.00 48.47 29,849 -0.03(-0.06%)
Mar 27, 2017 48.52 48.54 48.50 48.50 7,906 -0.01(-0.02%)
Mar 24, 2017 48.49 48.52 48.49 48.51 32,546 +0.01(+0.02%)
Mar 23, 2017 48.50 48.53 48.48 48.50 35,980 -0.01(-0.02%)
Mar 22, 2017 48.49 48.52 48.49 48.51 7,443 +0.03(+0.06%)
Mar 21, 2017 48.45 48.51 48.45 48.48 11,903 +0.01(+0.03%)
Mar 20, 2017 48.43 48.47 48.43 48.46 9,648 +0.04(+0.09%)
Mar 17, 2017 48.41 48.45 48.40 48.42 49,231 +0.00(+0.01%)
Mar 16, 2017 48.42 48.44 48.40 48.42 6,390 -0.00(-0.01%)
Mar 15, 2017 48.36 48.43 48.02 48.42 16,303 +0.09(+0.18%)
Mar 14, 2017 48.36 48.54 48.33 48.33 8,964 -0.02(-0.04%)
Mar 13, 2017 48.36 48.40 48.35 48.35 37,632 -0.02(-0.04%)
Mar 10, 2017 48.36 48.38 48.35 48.37 9,300 +0.02(+0.04%)
Mar 09, 2017 48.37 48.38 48.35 48.35 5,388 -0.02(-0.05%)
Mar 08, 2017 48.35 48.39 48.35 48.38 7,911 -0.02(-0.03%)
Mar 07, 2017 48.42 48.44 48.39 48.39 20,333 -0.04(-0.08%)
Mar 06, 2017 48.41 48.44 48.41 48.43 47,089 +0.02(+0.04%)
Mar 03, 2017 48.40 48.42 48.38 48.41 13,247 -0.01(-0.02%)
Mar 02, 2017 48.42 48.42 48.39 48.42 8,054 -0.03(-0.06%)
Mar 01, 2017 48.43 48.46 48.43 48.45 7,194 -0.04(-0.09%)
Feb 28, 2017 48.53 48.56 48.49 48.49 16,377 -0.02(-0.04%)
Feb 27, 2017 48.53 48.57 48.50 48.51 13,870 -0.04(-0.08%)
Feb 24, 2017 48.52 48.56 48.52 48.55 23,569 +0.03(+0.06%)
Feb 23, 2017 48.52 48.53 48.50 48.52 40,420 +0.01(+0.02%)
Feb 22, 2017 48.52 48.52 48.16 48.51 15,173 +0.03(+0.06%)
Feb 21, 2017 48.48 48.51 48.46 48.48 21,815 -0.01(-0.02%)
Feb 17, 2017 48.49 48.49 48.49 0 +0.03(+0.06%)
Feb 16, 2017 48.46 48.48 48.44 48.46 5,208 +0.04(+0.07%)
Feb 15, 2017 48.44 48.44 48.42 48.42 7,373 -0.02(-0.04%)
Feb 14, 2017 48.47 48.49 48.27 48.44 22,602 -0.04(-0.07%)
Feb 13, 2017 48.48 48.50 48.45 48.48 10,099 -0.01(-0.03%)
Feb 10, 2017 48.47 48.51 48.46 48.49 5,108 +0.00(+0.00%)
Feb 09, 2017 48.53 48.53 48.49 48.49 18,338 -0.03(-0.06%)
Feb 08, 2017 48.55 48.55 48.51 48.52 11,590 +0.01(+0.02%)
Feb 07, 2017 48.53 48.54 48.49 48.51 9,799 -0.01(-0.02%)
Feb 06, 2017 48.49 48.53 48.48 48.52 10,652 +0.06(+0.12%)
Feb 03, 2017 48.47 48.76 48.16 48.46 32,594 -0.01(-0.02%)
Feb 02, 2017 48.47 48.50 48.46 48.47 30,651 +0.02(+0.04%)
Feb 01, 2017 48.42 48.75 48.02 48.45 14,434 -0.01(-0.03%)
Jan 31, 2017 48.46 48.50 48.46 48.47 25,544 +0.01(+0.03%)
Jan 30, 2017 48.45 48.48 48.45 48.45 24,584 +0.18(+0.38%)
Jan 27, 2017 48.53 48.59 48.09 48.27 39,196 -0.17(-0.34%)
Jan 26, 2017 48.43 48.47 48.41 48.44 24,236 +0.00(+0.00%)
Jan 25, 2017 48.45 48.48 48.42 48.44 14,120 -0.01(-0.03%)
Jan 24, 2017 48.48 48.48 48.44 48.45 11,223 -0.04(-0.07%)
Jan 23, 2017 48.47 48.51 48.46 48.49 11,383 +0.05(+0.11%)
Jan 20, 2017 48.44 48.45 48.42 48.43 9,658 +0.02(+0.05%)
Jan 19, 2017 48.40 48.42 48.39 48.41 17,121 -0.03(-0.05%)
Jan 18, 2017 48.48 48.48 48.42 48.44 15,743 -0.02(-0.05%)
Jan 17, 2017 48.47 48.52 48.46 48.46 5,554 +0.03(+0.06%)
Jan 13, 2017 48.43 48.43 48.43 0 -0.03(-0.06%)
Jan 12, 2017 48.44 48.49 48.42 48.46 24,403 +0.04(+0.08%)
Jan 11, 2017 48.43 48.46 48.41 48.42 11,193 -0.02(-0.04%)
Jan 10, 2017 48.42 48.45 48.42 48.44 22,059 +0.02(+0.04%)
Jan 09, 2017 48.44 48.44 48.41 48.42 6,874 +0.01(+0.02%)
Jan 06, 2017 48.41 48.43 48.38 48.41 11,544 -0.04(-0.07%)
Jan 05, 2017 48.43 48.45 48.43 48.45 37,138 +0.04(+0.07%)
Jan 04, 2017 48.39 48.42 48.38 48.41 10,554 +0.00(+0.00%)
Jan 03, 2017 48.37 48.41 48.37 48.41 46,862 +0.01(+0.02%)
Dec 30, 2016 48.40 48.40 48.40 0 +0.02(+0.04%)
Dec 29, 2016 48.38 48.40 48.36 48.38 29,858 +0.04(+0.08%)
Dec 28, 2016 48.31 48.36 48.31 48.34 22,129 +0.02(+0.05%)
Dec 27, 2016 48.33 48.33 48.31 48.32 32,049 -0.02(-0.04%)
Dec 23, 2016 48.34 48.34 48.34 0 +0.02(+0.04%)
Dec 22, 2016 48.33 48.34 48.32 48.32 2,888 -0.02(-0.04%)
Dec 21, 2016 48.32 48.34 48.32 48.34 10,634 +0.02(+0.04%)
Dec 20, 2016 48.31 48.32 48.29 48.32 7,307 -0.02(-0.04%)
Dec 19, 2016 48.30 48.34 48.30 48.34 12,446 +0.06(+0.13%)
Dec 16, 2016 48.27 48.32 48.27 48.28 10,783 +0.02(+0.05%)
Dec 15, 2016 48.28 48.29 48.25 48.25 111,092 -0.03(-0.06%)
Dec 14, 2016 48.40 48.40 48.28 48.28 9,562 -0.09(-0.19%)
Dec 13, 2016 48.42 48.42 48.37 48.37 5,876 -0.04(-0.08%)
Dec 12, 2016 48.39 48.42 48.38 48.41 13,707 +0.01(+0.03%)
Dec 09, 2016 48.42 48.43 48.39 48.40 2,095 -0.03(-0.07%)
Dec 08, 2016 48.40 48.43 48.40 48.43 17,257 +0.00(+0.00%)
Dec 07, 2016 48.40 48.44 48.40 48.43 74,649 +0.04(+0.09%)
Dec 06, 2016 48.38 48.41 48.38 48.39 4,890 +0.02(+0.05%)
Dec 05, 2016 48.38 49.21 48.34 48.36 4,728 -0.05(-0.10%)
Dec 02, 2016 48.36 48.41 48.36 48.41 7,913 +0.08(+0.16%)
Dec 01, 2016 48.36 48.36 48.33 48.33 9,707 -0.05(-0.11%)
Nov 30, 2016 48.39 48.40 48.38 48.39 5,869 -0.01(-0.02%)
Nov 29, 2016 48.38 48.42 48.38 48.40 22,943 +0.01(+0.02%)
Nov 28, 2016 48.39 48.39 48.37 48.39 1,883 +0.04(+0.08%)
Nov 25, 2016 48.35 48.36 48.34 48.35 4,658 -0.02(-0.03%)
Nov 23, 2016 48.36 48.36 48.36 0 -0.03(-0.06%)
Nov 22, 2016 48.40 48.42 48.39 48.40 6,120 +0.01(+0.02%)
Nov 21, 2016 48.43 48.43 48.38 48.39 10,933 -0.01(-0.02%)
Nov 18, 2016 48.40 48.40 48.40 48.40 1,473 -0.03(-0.06%)
Nov 17, 2016 48.42 48.45 48.42 48.42 14,290 -0.03(-0.06%)
Nov 16, 2016 48.42 48.46 48.42 48.45 4,087 +0.02(+0.04%)
Nov 15, 2016 48.41 48.44 48.41 48.43 24,952 -0.02(-0.04%)
Nov 14, 2016 48.45 48.47 48.45 48.45 7,346 -0.06(-0.12%)
Nov 11, 2016 48.52 48.53 48.51 48.51 915 +0.00(+0.00%)
Nov 10, 2016 48.52 48.54 48.51 48.51 7,867 -0.05(-0.10%)
Nov 09, 2016 48.61 48.61 48.53 48.56 13,461 -0.02(-0.05%)
Nov 08, 2016 48.61 48.61 48.58 48.58 14,353 -0.02(-0.04%)
Nov 07, 2016 48.63 48.69 48.59 48.60 86,844 -0.05(-0.11%)
Nov 04, 2016 48.65 48.65 48.65 48.65 6,658 +0.02(+0.04%)
Nov 03, 2016 48.64 48.64 48.61 48.63 1,922 +0.00(+0.01%)
Nov 02, 2016 48.63 48.69 48.60 48.63 46,894 +0.02(+0.05%)
Nov 01, 2016 48.60 48.63 48.58 48.61 2,685 -0.01(-0.02%)
Oct 31, 2016 48.59 48.62 48.57 48.61 2,710 +0.05(+0.10%)
Oct 28, 2016 48.57 48.60 48.56 48.57 4,653 +0.03(+0.06%)
Oct 27, 2016 48.55 48.58 48.54 48.54 10,621 -0.01(-0.02%)
Oct 26, 2016 48.59 48.59 48.55 48.55 8,580 -0.04(-0.07%)
Oct 25, 2016 48.58 48.60 48.57 48.58 16,765 +0.00(+0.01%)
Oct 24, 2016 48.59 48.60 48.57 48.58 3,885 +0.01(+0.01%)
Oct 21, 2016 48.58 48.60 48.57 48.58 7,863 +0.01(+0.02%)
Oct 20, 2016 48.59 48.62 48.57 48.57 1,158,365 -0.06(-0.12%)
Oct 19, 2016 48.63 48.63 48.61 48.62 8,159 +0.01(+0.01%)
Oct 18, 2016 48.60 48.62 48.60 48.62 15,839 +0.02(+0.04%)
Oct 17, 2016 48.60 48.61 48.58 48.60 34,164 +0.03(+0.06%)
Oct 14, 2016 48.58 48.60 48.55 48.57 6,073 +0.00(+0.01%)
Oct 13, 2016 48.55 48.58 48.55 48.56 11,026 +0.03(+0.05%)
Oct 12, 2016 48.53 48.55 48.51 48.54 9,805 -0.02(-0.04%)
Oct 11, 2016 48.53 48.58 48.52 48.56 12,679 +0.03(+0.06%)
Oct 10, 2016 48.57 48.59 48.14 48.53 39,548 -0.03(-0.06%)
Oct 07, 2016 48.55 48.56 48.53 48.56 6,425 +0.02(+0.04%)
Oct 06, 2016 48.55 48.58 48.54 48.54 11,409 -0.02(-0.03%)
Oct 05, 2016 48.60 48.60 48.54 48.55 43,271 -0.05(-0.10%)
Oct 04, 2016 48.63 48.63 48.57 48.60 50,141 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.