Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year US Treasury Index ETF Pimco (NY: TUZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 50.67 50.67 50.67 50.67 1,233 +0.00(+0.01%)
Sep 27, 2019 50.61 50.67 50.61 50.67 2,713 -0.01(-0.03%)
Sep 26, 2019 50.62 50.69 50.62 50.68 7,280 +0.05(+0.10%)
Sep 25, 2019 50.63 50.63 50.63 50.63 124 -0.09(-0.17%)
Sep 24, 2019 50.60 50.71 50.59 50.71 2,655 +0.10(+0.19%)
Sep 23, 2019 50.58 50.66 50.58 50.62 501 +0.03(+0.06%)
Sep 20, 2019 50.52 50.59 50.52 50.59 2,311 +0.02(+0.04%)
Sep 19, 2019 50.59 50.59 50.57 50.57 2,345 +0.04(+0.08%)
Sep 18, 2019 50.60 50.65 50.53 50.53 1,686 -0.02(-0.04%)
Sep 17, 2019 50.53 50.57 50.53 50.55 1,783 +0.02(+0.05%)
Sep 16, 2019 50.54 50.55 50.51 50.52 1,935 +0.04(+0.09%)
Sep 13, 2019 50.54 50.54 50.48 50.48 1,306 -0.06(-0.12%)
Sep 12, 2019 50.63 50.63 50.53 50.54 1,010 -0.05(-0.11%)
Sep 11, 2019 50.62 50.62 50.57 50.59 9,307 +0.00(+0.00%)
Sep 10, 2019 50.65 50.65 50.59 50.59 1,944 -0.07(-0.14%)
Sep 09, 2019 50.65 50.71 50.65 50.66 2,426 -0.07(-0.14%)
Sep 06, 2019 50.69 50.73 50.69 50.73 502 +0.04(+0.08%)
Sep 05, 2019 50.72 50.72 50.68 50.69 11,760 -0.12(-0.23%)
Sep 04, 2019 50.81 50.81 50.75 50.81 2,914 +0.03(+0.07%)
Sep 03, 2019 50.77 50.77 50.77 50.77 134 +0.04(+0.09%)
Aug 30, 2019 50.73 50.73 50.73 50.73 100 +0.01(+0.03%)
Aug 29, 2019 50.74 50.75 50.72 50.72 836 -0.01(-0.03%)
Aug 28, 2019 50.74 50.74 50.71 50.73 4,330 +0.01(+0.01%)
Aug 27, 2019 50.72 50.73 50.71 50.72 3,733 +0.02(+0.04%)
Aug 26, 2019 50.72 50.75 50.69 50.71 2,342 -0.02(-0.04%)
Aug 23, 2019 50.69 50.73 50.69 50.73 402 +0.08(+0.16%)
Aug 22, 2019 50.65 50.67 50.65 50.65 687 -0.03(-0.07%)
Aug 21, 2019 50.71 50.71 50.68 50.68 438 -0.05(-0.11%)
Aug 20, 2019 50.71 50.74 50.71 50.74 2,661 +0.06(+0.13%)
Aug 19, 2019 50.73 50.74 50.67 50.67 1,041 -0.04(-0.09%)
Aug 16, 2019 50.70 50.72 50.69 50.72 1,610 -0.02(-0.04%)
Aug 15, 2019 50.73 50.74 50.71 50.74 686 +0.10(+0.20%)
Aug 14, 2019 50.66 50.68 50.63 50.64 2,711 +0.06(+0.13%)
Aug 13, 2019 50.57 50.60 50.56 50.57 5,735 -0.09(-0.19%)
Aug 12, 2019 50.61 50.67 50.61 50.67 640 +0.08(+0.16%)
Aug 09, 2019 50.59 50.59 50.59 50.59 100 -0.02(-0.05%)
Aug 08, 2019 50.58 50.61 50.58 50.61 2,273 -0.01(-0.03%)
Aug 07, 2019 50.65 50.66 50.63 50.63 1,032 +0.01(+0.01%)
Aug 06, 2019 50.59 50.62 50.59 50.62 4,321 +0.00(+0.01%)
Aug 05, 2019 50.64 50.67 50.62 50.62 1,548 +0.11(+0.23%)
Aug 02, 2019 50.54 50.54 50.50 50.50 503 -0.02(-0.05%)
Aug 01, 2019 50.36 50.53 50.36 50.53 3,958 +0.17(+0.34%)
Jul 31, 2019 50.44 50.44 50.33 50.36 1,985 -0.02(-0.04%)
Jul 30, 2019 50.34 50.38 50.34 50.38 299 -0.00(-0.01%)
Jul 29, 2019 50.35 50.40 50.35 50.38 2,564 +0.03(+0.07%)
Jul 26, 2019 50.32 50.35 50.31 50.35 1,109 -0.01(-0.03%)
Jul 25, 2019 50.35 50.36 50.35 50.36 469 -0.03(-0.06%)
Jul 24, 2019 50.41 50.43 50.36 50.39 762 +0.02(+0.04%)
Jul 23, 2019 50.44 50.44 50.35 50.37 13,419 +0.00(+0.00%)
Jul 22, 2019 50.38 50.38 50.37 50.37 1,920 -0.01(-0.02%)
Jul 19, 2019 50.37 50.42 50.37 50.38 2,521 -0.02(-0.04%)
Jul 18, 2019 50.33 50.40 50.33 50.40 4,484 +0.06(+0.12%)
Jul 17, 2019 50.33 50.36 50.33 50.34 5,976 +0.02(+0.04%)
Jul 16, 2019 50.31 50.34 50.29 50.33 1,941 -0.03(-0.06%)
Jul 15, 2019 50.35 50.37 50.34 50.36 1,198 +0.02(+0.04%)
Jul 12, 2019 50.31 50.34 50.31 50.34 1,311 +0.00(+0.00%)
Jul 11, 2019 50.31 50.37 50.30 50.34 12,378 +0.00(+0.00%)
Jul 10, 2019 50.33 50.34 50.32 50.34 5,282 +0.05(+0.11%)
Jul 09, 2019 50.34 50.34 50.28 50.28 1,083 -0.02(-0.04%)
Jul 08, 2019 50.33 50.33 50.28 50.30 4,493 +0.01(+0.03%)
Jul 05, 2019 50.29 50.29 50.29 50.29 100 -0.09(-0.18%)
Jul 03, 2019 50.38 50.38 50.38 50.38 302 +0.01(+0.01%)
Jul 02, 2019 50.36 50.39 50.36 50.37 4,692 +0.03(+0.06%)
Jul 01, 2019 50.37 50.37 50.34 50.34 892 -0.02(-0.05%)
Jun 28, 2019 50.37 50.37 50.37 50.37 505 +0.00(+0.00%)
Jun 27, 2019 50.37 50.37 50.36 50.37 650 +0.02(+0.04%)
Jun 26, 2019 50.35 50.35 50.35 50.35 123 -0.06(-0.12%)
Jun 25, 2019 50.39 50.41 50.39 50.41 1,675 +0.02(+0.04%)
Jun 24, 2019 50.37 50.40 50.37 50.39 2,355 +0.06(+0.12%)
Jun 21, 2019 50.38 50.39 50.32 50.33 14,445 -0.06(-0.12%)
Jun 20, 2019 50.42 50.42 50.39 50.39 117 +0.04(+0.08%)
Jun 19, 2019 50.26 50.38 50.26 50.35 1,680 +0.08(+0.16%)
Jun 18, 2019 50.27 50.28 50.24 50.27 2,356 +0.01(+0.03%)
Jun 17, 2019 50.33 50.33 50.25 50.25 1,915 -0.01(-0.01%)
Jun 14, 2019 50.26 50.26 50.24 50.26 1,818 -0.04(-0.09%)
Jun 13, 2019 50.29 50.30 50.25 50.30 5,443 +0.08(+0.17%)
Jun 12, 2019 50.22 50.24 50.22 50.22 2,004 +0.04(+0.08%)
Jun 11, 2019 50.16 50.18 50.16 50.18 1,605 -0.01(-0.02%)
Jun 10, 2019 50.20 50.20 50.19 50.19 672 -0.04(-0.08%)
Jun 07, 2019 50.27 50.27 50.22 50.23 3,939 -0.00(-0.01%)
Jun 06, 2019 50.26 50.28 50.22 50.23 3,270 -0.03(-0.06%)
Jun 05, 2019 50.25 50.26 50.25 50.26 639 +0.05(+0.11%)
Jun 04, 2019 50.21 50.23 50.21 50.21 1,763 -0.04(-0.08%)
Jun 03, 2019 50.20 50.25 50.19 50.25 936 +0.11(+0.23%)
May 31, 2019 50.08 50.13 50.08 50.13 101 +0.11(+0.23%)
May 30, 2019 50.03 50.03 50.01 50.02 3,521 -0.00(-0.01%)
May 29, 2019 50.06 50.06 50.02 50.03 317 +0.03(+0.07%)
May 28, 2019 50.01 50.02 49.99 49.99 2,445 +0.02(+0.05%)
May 24, 2019 50.02 50.02 49.93 49.97 2,327 -0.02(-0.04%)
May 23, 2019 49.93 49.99 49.93 49.99 5,517 +0.08(+0.16%)
May 22, 2019 49.90 49.91 49.88 49.91 2,592 +0.02(+0.05%)
May 21, 2019 49.88 49.88 49.88 49.88 102 -0.03(-0.06%)
May 20, 2019 49.88 49.91 49.88 49.91 151 +0.00(+0.00%)
May 17, 2019 49.99 49.99 49.88 49.91 8,600 +0.01(+0.01%)
May 16, 2019 49.91 49.91 49.91 49.91 201 -0.02(-0.05%)
May 15, 2019 49.95 49.95 49.90 49.93 2,068 +0.03(+0.06%)
May 14, 2019 49.92 49.92 49.87 49.90 3,237 -0.01(-0.02%)
May 13, 2019 49.89 49.91 49.88 49.91 4,082 +0.08(+0.17%)
May 10, 2019 49.83 49.85 49.82 49.83 2,732 +0.01(+0.01%)
May 09, 2019 49.82 49.82 49.80 49.82 2,249 +0.03(+0.07%)
May 08, 2019 49.79 49.79 49.77 49.79 1,624 -0.02(-0.03%)
May 07, 2019 49.80 49.81 49.80 49.81 830 +0.05(+0.09%)
May 06, 2019 49.81 49.80 49.76 49.76 6,539 +0.00(+0.00%)
May 03, 2019 49.80 49.80 49.76 49.76 303 +0.01(+0.01%)
May 02, 2019 49.78 49.78 49.73 49.75 3,634 -0.01(-0.01%)
May 01, 2019 49.81 49.81 49.76 49.76 2,036 -0.03(-0.07%)
Apr 30, 2019 49.77 49.80 49.77 49.79 1,700 +0.01(+0.03%)
Apr 29, 2019 49.78 49.78 49.74 49.78 1,313 +0.02(+0.04%)
Apr 26, 2019 49.75 49.76 49.74 49.76 2,026 +0.02(+0.04%)
Apr 25, 2019 49.74 49.74 49.74 49.74 198 +0.00(+0.00%)
Apr 24, 2019 49.74 49.74 49.73 49.74 2,051 +0.03(+0.07%)
Apr 23, 2019 49.69 49.73 49.69 49.71 3,241 +0.01(+0.02%)
Apr 22, 2019 49.73 49.73 49.70 49.70 1,668 +0.04(+0.09%)
Apr 18, 2019 49.65 49.65 49.65 49.65 506 +0.02(+0.04%)
Apr 17, 2019 49.62 49.64 49.62 49.63 7,227 +0.01(+0.01%)
Apr 16, 2019 49.65 49.65 49.61 49.63 2,611 +0.00(+0.01%)
Apr 15, 2019 49.63 49.64 49.61 49.62 2,526 -0.01(-0.03%)
Apr 12, 2019 49.64 49.64 49.64 49.64 304 -0.01(-0.03%)
Apr 11, 2019 49.67 49.67 49.65 49.65 461 -0.04(-0.08%)
Apr 10, 2019 49.69 49.69 49.68 49.69 2,213 +0.00(+0.00%)
Apr 09, 2019 49.68 49.69 49.66 49.69 3,483 +0.04(+0.08%)
Apr 08, 2019 49.70 49.70 49.64 49.65 6,249 +0.03(+0.06%)
Apr 05, 2019 49.63 49.67 49.62 49.62 4,256 -0.05(-0.11%)
Apr 04, 2019 49.68 49.68 49.68 49.68 297 -0.00(-0.01%)
Apr 03, 2019 49.65 49.69 49.63 49.68 18,974 -0.02(-0.04%)
Apr 02, 2019 49.67 49.71 49.67 49.70 1,142 +0.03(+0.07%)
Apr 01, 2019 49.70 49.73 49.63 49.67 1,717 -0.04(-0.08%)
Mar 29, 2019 49.71 49.72 49.69 49.71 1,928 -0.05(-0.10%)
Mar 28, 2019 49.76 49.76 49.75 49.75 489 -0.01(-0.02%)
Mar 27, 2019 49.79 49.79 49.73 49.76 2,771 +0.07(+0.14%)
Mar 26, 2019 49.69 49.70 49.67 49.70 22,771 +0.00(+0.01%)
Mar 25, 2019 49.67 49.72 49.67 49.69 1,684 +0.05(+0.11%)
Mar 22, 2019 49.62 49.64 49.61 49.64 1,319 +0.08(+0.17%)
Mar 21, 2019 49.57 49.57 49.55 49.55 570 -0.02(-0.05%)
Mar 20, 2019 49.51 49.58 49.51 49.58 4,827 +0.09(+0.18%)
Mar 19, 2019 49.49 49.49 49.49 49.49 1,173 -0.00(-0.01%)
Mar 18, 2019 49.54 49.54 49.49 49.49 79,544 -0.00(-0.00%)
Mar 15, 2019 49.48 49.50 49.48 49.49 3,045 -0.01(-0.03%)
Mar 14, 2019 49.51 49.51 49.51 49.51 16 +0.02(+0.05%)
Mar 13, 2019 49.45 49.50 49.45 49.48 1,310 -0.01(-0.03%)
Mar 12, 2019 49.50 49.50 49.46 49.50 4,226 +0.02(+0.04%)
Mar 11, 2019 49.46 49.52 49.44 49.48 10,467 +0.00(+0.01%)
Mar 08, 2019 49.50 49.50 49.47 49.47 609 +0.00(+0.01%)
Mar 07, 2019 49.47 49.47 49.44 49.47 1,239 +0.05(+0.11%)
Mar 06, 2019 49.38 49.45 49.38 49.41 1,418 +0.03(+0.06%)
Mar 05, 2019 49.35 49.40 49.34 49.39 8,247 -0.00(-0.01%)
Mar 04, 2019 49.34 49.39 49.34 49.39 7,072 +0.05(+0.10%)
Mar 01, 2019 49.34 49.44 49.33 49.34 60,504 -0.05(-0.09%)
Feb 28, 2019 49.39 49.39 49.36 49.39 7,055 +0.00(+0.00%)
Feb 27, 2019 49.38 49.40 49.38 49.39 2,994 -0.03(-0.06%)
Feb 26, 2019 49.38 49.41 49.38 49.41 1,409 +0.03(+0.07%)
Feb 25, 2019 49.39 49.39 49.37 49.38 49,523 -0.01(-0.03%)
Feb 22, 2019 49.36 49.41 49.36 49.40 20,641 -0.00(-0.01%)
Feb 21, 2019 49.43 49.43 49.34 49.40 2,015 +0.01(+0.02%)
Feb 20, 2019 49.42 49.43 49.37 49.39 15,118 -0.01(-0.02%)
Feb 19, 2019 49.37 49.44 49.37 49.40 4,466 +0.03(+0.07%)
Feb 15, 2019 49.39 49.39 49.33 49.37 3,457 +0.00(+0.01%)
Feb 14, 2019 49.35 49.36 49.35 49.36 2,424 +0.02(+0.05%)
Feb 13, 2019 49.30 49.36 49.30 49.34 2,719 -0.03(-0.07%)
Feb 12, 2019 49.37 49.38 49.34 49.37 4,561 +0.02(+0.04%)
Feb 11, 2019 49.33 49.36 49.33 49.35 4,509 -0.04(-0.09%)
Feb 08, 2019 49.36 49.44 49.35 49.40 8,236 +0.02(+0.05%)
Feb 07, 2019 49.37 49.38 49.34 49.37 5,584 +0.03(+0.07%)
Feb 06, 2019 49.32 49.38 49.32 49.34 13,715 +0.04(+0.08%)
Feb 05, 2019 49.29 49.32 49.29 49.30 16,358 -0.00(-0.01%)
Feb 04, 2019 49.32 49.32 49.27 49.30 19,943 -0.02(-0.04%)
Feb 01, 2019 49.33 49.35 49.32 49.32 1,118 -0.04(-0.08%)
Jan 31, 2019 49.38 49.38 49.34 49.36 1,507 +0.05(+0.11%)
Jan 30, 2019 49.24 49.32 49.23 49.31 9,298 +0.04(+0.08%)
Jan 29, 2019 49.28 49.28 49.26 49.27 3,181 +0.02(+0.05%)
Jan 28, 2019 49.28 49.28 49.24 49.24 3,181 -0.00(-0.00%)
Jan 25, 2019 49.23 49.24 49.21 49.24 2,750 -0.01(-0.01%)
Jan 24, 2019 49.25 49.25 49.25 49.25 147 +0.03(+0.06%)
Jan 23, 2019 49.24 49.25 49.21 49.22 4,604 -0.00(-0.01%)
Jan 22, 2019 49.22 49.22 49.22 49.22 346 +0.04(+0.08%)
Jan 18, 2019 49.20 49.23 49.15 49.18 10,389 -0.06(-0.12%)
Jan 17, 2019 49.28 49.28 49.21 49.24 3,949 +0.01(+0.02%)
Jan 16, 2019 49.23 49.26 49.20 49.23 4,260 -0.02(-0.05%)
Jan 15, 2019 49.24 49.26 49.24 49.26 2,302 +0.00(+0.00%)
Jan 14, 2019 49.27 49.27 49.24 49.26 3,314 +0.04(+0.09%)
Jan 11, 2019 49.23 49.26 49.20 49.21 15,177 +0.03(+0.06%)
Jan 10, 2019 49.25 49.26 49.18 49.18 8,111 -0.02(-0.04%)
Jan 09, 2019 49.22 49.22 49.15 49.20 8,891 +0.03(+0.06%)
Jan 08, 2019 49.18 49.21 49.16 49.17 508 -0.03(-0.07%)
Jan 07, 2019 49.26 49.27 49.20 49.21 7,228 -0.06(-0.13%)
Jan 04, 2019 49.31 49.31 49.24 49.27 18,131 -0.09(-0.18%)
Jan 03, 2019 49.33 49.41 49.33 49.36 10,252 +0.12(+0.25%)
Jan 02, 2019 49.26 49.27 49.20 49.24 13,038 +0.00(+0.01%)
Dec 31, 2018 49.23 49.32 49.18 49.23 14,158 -0.01(-0.02%)
Dec 28, 2018 49.15 49.24 49.14 49.24 50,422 +0.06(+0.12%)
Dec 27, 2018 49.18 49.21 49.15 49.18 53,425 +0.10(+0.20%)
Dec 26, 2018 49.15 49.17 49.09 49.09 5,828 -0.05(-0.10%)
Dec 24, 2018 49.10 49.13 49.10 49.13 5,815 +0.04(+0.08%)
Dec 21, 2018 49.11 49.12 49.04 49.10 58,562 +0.02(+0.04%)
Dec 20, 2018 49.05 49.09 49.01 49.08 28,273 +0.01(+0.01%)
Dec 19, 2018 49.05 49.07 49.01 49.07 76,943 +0.03(+0.07%)
Dec 18, 2018 49.03 49.04 49.02 49.04 3,326 +0.03(+0.06%)
Dec 17, 2018 48.97 49.04 48.97 49.01 5,290 +0.03(+0.07%)
Dec 14, 2018 48.94 48.99 48.94 48.97 7,243 +0.05(+0.10%)
Dec 13, 2018 48.92 48.94 48.92 48.92 2,090 +0.01(+0.03%)
Dec 12, 2018 48.90 48.92 48.90 48.91 6,484 +0.01(+0.03%)
Dec 11, 2018 48.95 48.95 48.89 48.90 14,154 -0.07(-0.15%)
Dec 10, 2018 48.98 48.98 48.97 48.97 590 +0.03(+0.07%)
Dec 07, 2018 48.93 48.93 48.92 48.93 816 +0.00(+0.01%)
Dec 06, 2018 48.96 48.96 48.92 48.93 3,822 +0.06(+0.12%)
Dec 04, 2018 48.87 48.87 48.83 48.87 1,122 +0.01(+0.02%)
Dec 03, 2018 48.83 48.88 48.81 48.86 39,739 +0.04(+0.09%)
Nov 30, 2018 48.89 48.89 48.82 48.82 3,986 -0.03(-0.06%)
Nov 29, 2018 48.86 48.87 48.83 48.85 3,252 +0.01(+0.03%)
Nov 28, 2018 48.79 48.86 48.79 48.83 46,963 +0.02(+0.03%)
Nov 27, 2018 48.79 48.83 48.79 48.82 3,232 +0.01(+0.01%)
Nov 26, 2018 48.85 48.85 48.78 48.81 9,251 -0.04(-0.08%)
Nov 23, 2018 48.85 48.85 48.85 48.85 204 +0.03(+0.06%)
Nov 21, 2018 48.82 48.82 48.82 0 -0.02(-0.05%)
Nov 20, 2018 48.83 48.84 48.83 48.84 2,494 +0.01(+0.01%)
Nov 19, 2018 48.84 48.84 48.84 48.84 366 +0.06(+0.13%)
Nov 16, 2018 48.79 48.79 48.77 48.77 2,146 +0.01(+0.03%)
Nov 15, 2018 48.82 48.82 48.76 48.76 1,474 +0.00(+0.00%)
Nov 14, 2018 48.76 48.76 48.73 48.76 49,456 +0.08(+0.15%)
Nov 13, 2018 48.68 48.68 48.68 48.68 105 +0.00(+0.00%)
Nov 12, 2018 48.71 48.72 48.65 48.68 3,077 +0.03(+0.07%)
Nov 09, 2018 48.63 48.65 48.63 48.65 1,124 +0.02(+0.05%)
Nov 08, 2018 48.65 48.67 48.62 48.63 4,109 +0.01(+0.01%)
Nov 07, 2018 48.64 48.66 48.62 48.62 1,594 -0.01(-0.02%)
Nov 06, 2018 48.62 48.65 48.62 48.63 1,974 -0.02(-0.04%)
Nov 05, 2018 48.67 48.67 48.65 48.65 7,113 +0.00(+0.00%)
Nov 02, 2018 48.69 48.69 48.65 48.65 3,373 -0.05(-0.10%)
Nov 01, 2018 48.67 48.74 48.67 48.70 24,943 +0.03(+0.05%)
Oct 31, 2018 48.69 48.69 48.67 48.67 1,894 -0.03(-0.06%)
Oct 30, 2018 48.74 48.74 48.70 48.70 1,148 +0.01(+0.02%)
Oct 29, 2018 48.72 48.72 48.69 48.69 2,049 -0.04(-0.09%)
Oct 26, 2018 48.73 48.75 48.73 48.73 1,024 +0.07(+0.14%)
Oct 25, 2018 48.67 48.67 48.67 48.67 519 +0.00(+0.00%)
Oct 24, 2018 48.67 48.69 48.66 48.66 5,125 +0.02(+0.05%)
Oct 23, 2018 48.67 48.68 48.63 48.64 507,509 +0.03(+0.06%)
Oct 22, 2018 48.61 48.62 48.61 48.61 1,354 +0.01(+0.02%)
Oct 19, 2018 48.64 48.64 48.59 48.60 2,766 -0.03(-0.07%)
Oct 18, 2018 48.63 48.65 48.58 48.63 4,940 +0.02(+0.04%)
Oct 17, 2018 48.62 48.64 48.61 48.62 4,008 -0.00(-0.01%)
Oct 16, 2018 48.61 48.62 48.59 48.62 3,655 -0.01(-0.02%)
Oct 15, 2018 48.62 48.64 48.60 48.63 6,226 +0.02(+0.04%)
Oct 12, 2018 48.60 48.64 48.60 48.61 22,640 -0.00(-0.01%)
Oct 11, 2018 48.60 48.64 48.60 48.62 2,144 +0.05(+0.11%)
Oct 10, 2018 48.60 48.61 48.56 48.56 2,120 -0.05(-0.10%)
Oct 09, 2018 48.58 48.61 48.57 48.61 5,593 +0.02(+0.05%)
Oct 08, 2018 48.57 48.59 48.56 48.59 3,945 +0.04(+0.09%)
Oct 05, 2018 48.58 48.58 48.54 48.54 3,688 -0.02(-0.04%)
Oct 04, 2018 48.54 48.58 48.54 48.56 4,015 -0.01(-0.03%)
Oct 03, 2018 48.60 48.61 48.57 48.58 6,101 -0.06(-0.13%)
Oct 02, 2018 48.62 48.65 48.60 48.64 4,151 +0.05(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.