Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everest Re Group (NY: RE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 201.01 201.75 194.54 197.54 473,693 -2.24(-1.12%)
Sep 29, 2020 200.33 201.95 197.31 199.78 185,645 -1.82(-0.90%)
Sep 28, 2020 201.76 204.40 201.01 201.60 149,097 +2.96(+1.49%)
Sep 25, 2020 197.07 199.51 196.01 198.64 196,400 -1.03(-0.52%)
Sep 24, 2020 196.70 201.45 194.79 199.67 285,423 +2.57(+1.30%)
Sep 23, 2020 200.20 201.71 195.93 197.10 240,448 -3.01(-1.50%)
Sep 22, 2020 201.95 206.74 199.16 200.11 272,269 -2.20(-1.09%)
Sep 21, 2020 196.72 202.50 195.99 202.31 516,065 +0.96(+0.48%)
Sep 18, 2020 204.25 206.53 200.43 201.35 366,700 -3.61(-1.76%)
Sep 17, 2020 204.40 206.86 202.39 204.96 245,488 -1.32(-0.64%)
Sep 16, 2020 206.89 210.38 205.41 206.28 232,170 +0.16(+0.08%)
Sep 15, 2020 210.11 211.22 205.39 206.12 172,512 -3.58(-1.71%)
Sep 14, 2020 207.59 211.92 207.25 209.70 238,914 +3.36(+1.63%)
Sep 11, 2020 207.82 209.04 205.97 206.34 240,900 -1.25(-0.60%)
Sep 10, 2020 214.69 215.19 207.46 207.59 205,758 -6.00(-2.81%)
Sep 09, 2020 213.46 216.99 211.66 213.59 265,208 +2.04(+0.96%)
Sep 08, 2020 214.88 214.88 208.49 211.55 268,230 -4.00(-1.86%)
Sep 04, 2020 219.60 220.38 213.98 215.55 202,400 -0.45(-0.21%)
Sep 03, 2020 219.99 222.99 214.47 216.00 198,784 -1.91(-0.88%)
Sep 02, 2020 216.35 219.29 214.94 217.91 294,904 +0.04(+0.02%)
Sep 01, 2020 217.01 218.94 216.21 217.87 184,502 -2.21(-1.00%)
Aug 31, 2020 221.00 221.68 217.91 220.08 288,240 -1.59(-0.72%)
Aug 28, 2020 224.31 224.31 219.18 221.67 190,700 -0.21(-0.09%)
Aug 27, 2020 216.85 225.72 216.85 221.88 211,557 +4.91(+2.26%)
Aug 26, 2020 218.04 218.34 215.91 216.97 181,304 -1.87(-0.85%)
Aug 25, 2020 221.25 221.84 218.60 218.84 216,141 +0.21(+0.10%)
Aug 24, 2020 213.79 219.02 213.50 218.63 140,432 +4.82(+2.25%)
Aug 21, 2020 216.26 217.28 213.21 213.81 388,100 -2.55(-1.18%)
Aug 20, 2020 214.43 217.00 213.90 216.36 211,937 -0.95(-0.44%)
Aug 19, 2020 220.76 221.78 216.79 217.31 234,507 -3.41(-1.54%)
Aug 18, 2020 221.75 222.88 220.28 220.72 231,806 -1.21(-0.55%)
Aug 17, 2020 224.99 225.76 221.77 221.93 207,521 -3.35(-1.49%)
Aug 14, 2020 224.19 228.49 223.48 225.28 237,200 +0.02(+0.01%)
Aug 13, 2020 226.45 227.84 224.85 225.26 176,629 -2.46(-1.08%)
Aug 12, 2020 231.75 232.35 227.28 227.72 140,538 -0.55(-0.24%)
Aug 11, 2020 236.05 237.03 228.00 228.27 252,055 -3.61(-1.56%)
Aug 10, 2020 231.87 235.00 231.22 231.88 210,100 -0.31(-0.13%)
Aug 07, 2020 221.49 232.55 221.49 232.19 318,600 +8.53(+3.81%)
Aug 06, 2020 218.51 226.78 216.51 223.66 439,118 +4.54(+2.07%)
Aug 05, 2020 220.33 222.79 218.12 219.12 368,650 +1.96(+0.90%)
Aug 04, 2020 222.17 222.17 216.86 217.16 276,619 -3.80(-1.72%)
Aug 03, 2020 219.03 223.08 218.35 220.96 326,864 +2.17(+0.99%)
Jul 31, 2020 216.43 218.98 214.70 218.79 240,100 +2.70(+1.25%)
Jul 30, 2020 215.89 218.69 214.12 216.09 180,492 -3.85(-1.75%)
Jul 29, 2020 217.68 220.51 217.13 219.94 176,683 +3.62(+1.67%)
Jul 28, 2020 220.49 220.92 216.12 216.32 229,090 -4.48(-2.03%)
Jul 27, 2020 222.98 223.47 218.65 220.80 214,838 -3.21(-1.43%)
Jul 24, 2020 231.42 231.42 221.05 224.01 294,900 +0.95(+0.43%)
Jul 23, 2020 222.61 224.95 221.41 223.06 192,888 -0.75(-0.34%)
Jul 22, 2020 219.86 224.22 219.86 223.81 206,474 +3.23(+1.46%)
Jul 21, 2020 219.11 223.03 219.11 220.58 272,275 +0.73(+0.33%)
Jul 20, 2020 222.00 222.19 218.09 219.85 173,670 -2.77(-1.24%)
Jul 17, 2020 223.82 223.82 219.26 222.62 203,000 -0.48(-0.22%)
Jul 16, 2020 217.52 226.50 216.42 223.10 305,221 +4.81(+2.20%)
Jul 15, 2020 215.70 219.29 213.51 218.29 240,329 +6.85(+3.24%)
Jul 14, 2020 207.60 211.87 207.20 211.44 209,230 +3.76(+1.81%)
Jul 13, 2020 207.90 211.07 203.49 207.68 327,974 +0.89(+0.43%)
Jul 10, 2020 197.95 207.02 197.37 206.79 326,300 +8.73(+4.41%)
Jul 09, 2020 204.12 204.12 195.69 198.06 285,895 -6.35(-3.11%)
Jul 08, 2020 203.49 205.86 201.28 204.41 317,877 +0.69(+0.34%)
Jul 07, 2020 204.96 205.31 202.47 203.72 405,085 -2.27(-1.10%)
Jul 06, 2020 206.08 208.52 204.10 205.99 302,597 +5.04(+2.51%)
Jul 02, 2020 208.11 208.20 200.44 200.95 258,100 -2.94(-1.44%)
Jul 01, 2020 206.63 207.88 203.81 203.89 266,221 -2.31(-1.12%)
Jun 30, 2020 202.17 207.09 202.15 206.20 336,552 +3.67(+1.81%)
Jun 29, 2020 203.58 206.07 200.55 202.53 328,244 +1.66(+0.83%)
Jun 26, 2020 204.88 206.15 198.68 200.87 621,300 -6.40(-3.09%)
Jun 25, 2020 205.74 207.85 202.70 207.27 484,346 +1.27(+0.62%)
Jun 24, 2020 211.60 211.60 204.63 206.00 647,464 -7.01(-3.29%)
Jun 23, 2020 216.78 217.71 211.29 213.01 418,070 -0.36(-0.17%)
Jun 22, 2020 212.93 215.71 210.53 213.37 332,302 -2.36(-1.09%)
Jun 19, 2020 220.28 220.28 212.40 215.73 682,900 +0.23(+0.11%)
Jun 18, 2020 214.00 218.75 210.83 215.50 429,539 -0.42(-0.19%)
Jun 17, 2020 220.04 221.23 215.92 215.92 430,887 -4.66(-2.11%)
Jun 16, 2020 226.97 226.97 218.54 220.58 429,380 +3.70(+1.71%)
Jun 15, 2020 206.52 217.71 205.66 216.88 339,849 +1.93(+0.90%)
Jun 12, 2020 219.78 219.80 209.31 214.95 477,400 +3.95(+1.87%)
Jun 11, 2020 212.54 218.52 209.25 211.00 658,571 -10.69(-4.82%)
Jun 10, 2020 225.28 226.67 220.46 221.69 426,777 -5.77(-2.54%)
Jun 09, 2020 226.09 229.45 224.37 227.46 346,760 -3.61(-1.56%)
Jun 08, 2020 228.37 231.26 225.90 231.07 342,210 +4.92(+2.18%)
Jun 05, 2020 229.56 230.17 221.24 226.15 455,100 +9.02(+4.15%)
Jun 04, 2020 212.88 217.69 209.29 217.13 533,432 +3.87(+1.81%)
Jun 03, 2020 209.84 215.97 209.02 213.26 564,582 +7.21(+3.50%)
Jun 02, 2020 194.71 207.75 192.09 206.05 539,089 +12.28(+6.34%)
Jun 01, 2020 198.54 199.18 193.49 193.77 439,668 -4.64(-2.34%)
May 29, 2020 202.18 202.18 196.06 198.41 535,400 -6.10(-2.98%)
May 28, 2020 205.59 207.25 202.15 204.51 342,401 +1.45(+0.71%)
May 27, 2020 210.31 210.31 199.19 203.06 637,446 -0.26(-0.13%)
May 26, 2020 213.49 213.49 202.85 203.32 539,958 -2.36(-1.15%)
May 22, 2020 205.26 206.08 201.00 205.68 375,900 -0.33(-0.16%)
May 21, 2020 198.30 206.38 198.10 206.01 571,141 +6.78(+3.40%)
May 20, 2020 188.80 201.02 188.32 199.23 760,336 +12.87(+6.91%)
May 19, 2020 180.32 189.12 179.36 186.36 672,347 +6.00(+3.33%)
May 18, 2020 175.62 181.66 174.90 180.36 741,703 +11.42(+6.76%)
May 15, 2020 159.90 169.81 157.35 168.94 1,087,600 +7.22(+4.46%)
May 14, 2020 160.88 164.00 157.32 161.72 470,704 -2.50(-1.52%)
May 13, 2020 170.25 170.25 162.83 164.22 491,119 -7.79(-4.53%)
May 12, 2020 178.73 179.68 172.00 172.01 375,675 -6.98(-3.90%)
May 11, 2020 175.00 179.69 171.81 178.99 473,038 +2.19(+1.24%)
May 08, 2020 177.02 178.06 172.67 176.80 312,000 +2.97(+1.71%)
May 07, 2020 166.53 178.12 165.76 173.83 618,656 +9.36(+5.69%)
May 06, 2020 169.12 169.12 163.58 164.47 360,612 -3.24(-1.93%)
May 05, 2020 164.52 171.87 163.35 167.71 748,156 +4.89(+3.00%)
May 04, 2020 162.83 163.92 159.73 162.82 312,119 -2.19(-1.33%)
May 01, 2020 169.42 169.42 164.21 165.01 322,700 -8.12(-4.69%)
Apr 30, 2020 181.18 181.18 173.06 173.13 285,570 -11.32(-6.14%)
Apr 29, 2020 184.74 186.86 181.60 184.45 238,873 +4.80(+2.67%)
Apr 28, 2020 180.04 183.42 176.74 179.65 348,183 +3.93(+2.24%)
Apr 27, 2020 170.78 176.71 170.78 175.72 432,572 +4.91(+2.87%)
Apr 24, 2020 178.04 178.04 169.55 170.81 512,700 -6.28(-3.55%)
Apr 23, 2020 180.82 181.58 176.82 177.09 339,965 -2.29(-1.28%)
Apr 22, 2020 183.31 184.69 176.41 179.38 547,273 -0.22(-0.12%)
Apr 21, 2020 184.88 187.12 178.50 179.60 489,723 -10.92(-5.73%)
Apr 20, 2020 192.58 195.09 188.24 190.52 293,499 -5.83(-2.97%)
Apr 17, 2020 193.45 197.92 192.09 196.35 498,000 +9.20(+4.92%)
Apr 16, 2020 189.90 191.21 185.69 187.15 378,336 -3.88(-2.03%)
Apr 15, 2020 196.62 198.49 190.56 191.03 258,240 -12.09(-5.95%)
Apr 14, 2020 207.65 208.96 200.27 203.12 322,767 +0.98(+0.48%)
Apr 13, 2020 210.18 210.18 201.86 202.14 230,031 -10.16(-4.79%)
Apr 09, 2020 200.39 212.80 200.01 212.30 330,800 +14.50(+7.33%)
Apr 08, 2020 193.12 199.75 189.07 197.80 302,932 +6.55(+3.42%)
Apr 07, 2020 198.36 201.94 190.66 191.25 374,922 +1.32(+0.69%)
Apr 06, 2020 186.89 191.10 184.49 189.93 340,451 +11.91(+6.69%)
Apr 03, 2020 185.17 188.45 176.67 178.02 384,700 -9.65(-5.14%)
Apr 02, 2020 180.73 189.67 177.65 187.67 524,413 +6.43(+3.55%)
Apr 01, 2020 179.52 185.90 176.72 181.24 438,000 -11.18(-5.81%)
Mar 31, 2020 196.12 197.73 189.87 192.42 353,334 -6.07(-3.06%)
Mar 30, 2020 188.96 200.75 185.19 198.49 341,014 +9.20(+4.86%)
Mar 27, 2020 186.37 194.94 183.44 189.29 418,400 -6.04(-3.09%)
Mar 26, 2020 178.90 196.19 172.86 195.33 693,906 +20.50(+11.73%)
Mar 25, 2020 186.50 188.49 174.07 174.83 708,497 -10.75(-5.79%)
Mar 24, 2020 181.86 189.79 178.13 185.58 398,054 +13.62(+7.92%)
Mar 23, 2020 190.00 190.00 168.16 171.96 795,954 -22.69(-11.66%)
Mar 20, 2020 189.00 202.04 179.99 194.65 654,800 +7.41(+3.96%)
Mar 19, 2020 186.95 197.82 176.79 187.24 624,582 -1.47(-0.78%)
Mar 18, 2020 183.58 190.91 172.15 188.71 625,393 -9.32(-4.71%)
Mar 17, 2020 186.74 199.04 180.40 198.03 605,584 +15.42(+8.44%)
Mar 16, 2020 182.96 205.98 170.50 182.61 803,629 -30.48(-14.30%)
Mar 13, 2020 210.87 214.26 200.78 213.09 704,100 +12.27(+6.11%)
Mar 12, 2020 211.76 211.87 200.82 200.82 625,933 -27.13(-11.90%)
Mar 11, 2020 233.25 237.73 223.88 227.95 497,202 -12.50(-5.20%)
Mar 10, 2020 240.87 241.29 229.29 240.45 397,615 +5.68(+2.42%)
Mar 09, 2020 223.14 243.23 223.14 234.77 513,331 -18.74(-7.39%)
Mar 06, 2020 249.34 255.00 246.53 253.51 334,100 -3.67(-1.43%)
Mar 05, 2020 263.12 263.92 254.20 257.18 304,430 -12.21(-4.53%)
Mar 04, 2020 256.98 269.59 255.51 269.39 302,667 +15.95(+6.29%)
Mar 03, 2020 258.15 262.00 251.25 253.44 439,416 -4.72(-1.83%)
Mar 02, 2020 248.01 260.10 247.74 258.16 771,684 +10.28(+4.15%)
Feb 28, 2020 256.84 257.84 242.23 247.88 676,600 -13.93(-5.32%)
Feb 27, 2020 270.49 274.36 261.80 261.81 354,040 -11.42(-4.18%)
Feb 26, 2020 280.11 281.06 273.23 273.23 348,967 -5.32(-1.91%)
Feb 25, 2020 282.44 283.62 277.67 278.55 438,535 -4.49(-1.59%)
Feb 24, 2020 285.56 287.44 281.17 283.04 592,056 -6.81(-2.35%)
Feb 21, 2020 287.40 289.95 286.97 289.85 235,000 +1.92(+0.67%)
Feb 20, 2020 289.00 290.06 285.24 287.93 160,494 -2.65(-0.91%)
Feb 19, 2020 291.24 291.84 289.53 290.58 243,691 +0.79(+0.27%)
Feb 18, 2020 290.50 290.60 287.18 289.79 205,942 -1.58(-0.54%)
Feb 14, 2020 292.06 293.90 289.66 291.37 209,700 -0.41(-0.14%)
Feb 13, 2020 287.03 291.80 287.03 291.78 233,947 +4.10(+1.43%)
Feb 12, 2020 291.96 291.96 284.91 287.68 243,346 -3.96(-1.36%)
Feb 11, 2020 287.63 294.31 284.26 291.64 411,872 +5.76(+2.01%)
Feb 10, 2020 282.08 285.96 281.78 285.88 215,148 +3.30(+1.17%)
Feb 07, 2020 279.51 285.85 279.51 282.58 229,100 +2.13(+0.76%)
Feb 06, 2020 283.94 284.27 280.26 280.45 374,292 -2.85(-1.01%)
Feb 05, 2020 278.99 283.31 278.64 283.30 344,901 +5.71(+2.06%)
Feb 04, 2020 281.49 282.33 277.59 277.59 236,412 -2.00(-0.72%)
Feb 03, 2020 277.11 281.14 276.66 279.59 288,078 +3.02(+1.09%)
Jan 31, 2020 276.00 278.87 275.86 276.57 454,200 -0.31(-0.11%)
Jan 30, 2020 273.07 277.10 271.94 276.88 214,084 +2.26(+0.82%)
Jan 29, 2020 275.16 276.37 273.62 274.62 192,539 -0.52(-0.19%)
Jan 28, 2020 273.89 276.86 273.89 275.14 214,891 +2.46(+0.90%)
Jan 27, 2020 274.43 275.63 272.63 272.68 173,942 -4.67(-1.68%)
Jan 24, 2020 280.87 281.98 275.48 277.35 258,700 -3.57(-1.27%)
Jan 23, 2020 278.99 281.14 276.33 280.92 336,379 -0.08(-0.03%)
Jan 22, 2020 280.19 281.09 278.89 281.00 561,566 +1.00(+0.36%)
Jan 21, 2020 280.00 280.95 278.65 280.00 398,417 +0.03(+0.01%)
Jan 17, 2020 278.65 281.45 278.65 279.97 205,800 +2.54(+0.92%)
Jan 16, 2020 276.97 278.41 276.39 277.43 264,239 +1.89(+0.69%)
Jan 15, 2020 274.32 276.58 273.03 275.54 206,742 +0.89(+0.32%)
Jan 14, 2020 273.49 276.35 273.49 274.65 203,370 -1.31(-0.47%)
Jan 13, 2020 274.56 276.69 274.56 275.96 158,679 +1.13(+0.41%)
Jan 10, 2020 275.98 277.27 273.57 274.83 220,600 -1.41(-0.51%)
Jan 09, 2020 273.59 276.87 273.59 276.24 193,775 +2.90(+1.06%)
Jan 08, 2020 274.92 277.20 273.33 273.34 225,658 -0.83(-0.30%)
Jan 07, 2020 275.85 276.63 274.03 274.17 244,334 -2.42(-0.87%)
Jan 06, 2020 277.09 277.75 275.49 276.59 265,330 -0.65(-0.23%)
Jan 03, 2020 275.46 278.27 275.46 277.24 162,400 -0.91(-0.33%)
Jan 02, 2020 277.90 278.30 274.89 278.15 181,334 +1.31(+0.47%)
Dec 31, 2019 277.44 278.27 276.44 276.84 135,900 -0.61(-0.22%)
Dec 30, 2019 276.68 278.19 275.12 277.45 202,412 +1.44(+0.52%)
Dec 27, 2019 274.52 276.07 273.60 276.01 172,400 +1.44(+0.52%)
Dec 26, 2019 274.43 275.37 273.60 274.57 127,375 +0.07(+0.03%)
Dec 24, 2019 273.02 274.55 271.00 274.50 73,900 +1.00(+0.37%)
Dec 23, 2019 278.71 278.71 272.41 273.50 261,842 -3.78(-1.36%)
Dec 20, 2019 276.93 279.46 276.45 277.28 385,700 +1.73(+0.63%)
Dec 19, 2019 275.80 277.30 274.57 275.55 257,983 -0.57(-0.21%)
Dec 18, 2019 278.92 279.99 275.39 276.12 207,891 -2.89(-1.04%)
Dec 17, 2019 276.36 279.64 275.97 279.01 247,730 +2.64(+0.96%)
Dec 16, 2019 275.88 277.24 273.92 276.37 236,530 +1.70(+0.62%)
Dec 13, 2019 274.75 276.15 273.74 274.67 195,100 -0.39(-0.14%)
Dec 12, 2019 271.21 275.70 271.21 275.06 183,544 +4.05(+1.49%)
Dec 11, 2019 270.09 271.01 268.06 271.01 228,985 +0.71(+0.26%)
Dec 10, 2019 271.81 271.81 269.58 270.30 344,546 -1.26(-0.46%)
Dec 09, 2019 269.02 271.64 267.60 271.56 176,377 +2.61(+0.97%)
Dec 06, 2019 269.43 270.56 267.86 268.95 170,500 +0.55(+0.20%)
Dec 05, 2019 267.52 268.62 266.90 268.40 193,697 +0.90(+0.34%)
Dec 04, 2019 265.60 268.34 265.46 267.50 213,525 +1.68(+0.63%)
Dec 03, 2019 265.60 266.79 264.17 265.82 227,623 -2.99(-1.11%)
Dec 02, 2019 272.18 272.18 268.43 268.81 279,093 -2.45(-0.90%)
Nov 29, 2019 272.19 273.42 270.83 271.26 177,800 -1.50(-0.55%)
Nov 27, 2019 272.97 274.24 271.62 272.76 331,700 +0.39(+0.14%)
Nov 26, 2019 270.05 272.55 269.61 272.37 457,562 +2.55(+0.95%)
Nov 25, 2019 266.76 270.58 266.76 269.82 302,654 +2.59(+0.97%)
Nov 22, 2019 265.88 267.83 265.21 267.23 270,900 +0.13(+0.05%)
Nov 21, 2019 268.22 269.55 266.27 267.10 252,662 -0.61(-0.23%)
Nov 20, 2019 266.19 269.10 266.19 267.71 179,932 +0.69(+0.26%)
Nov 19, 2019 266.80 267.46 265.00 267.02 325,088 -0.42(-0.16%)
Nov 18, 2019 266.79 268.20 266.55 267.44 208,845 +0.27(+0.10%)
Nov 15, 2019 268.23 268.81 266.37 267.17 200,600 -1.33(-0.50%)
Nov 14, 2019 267.44 268.71 266.49 268.50 198,413 +1.59(+0.60%)
Nov 13, 2019 268.60 268.93 266.42 266.91 229,273 -2.84(-1.05%)
Nov 12, 2019 265.67 270.09 265.67 269.75 277,855 +3.09(+1.16%)
Nov 11, 2019 264.31 267.49 264.31 266.66 220,818 +1.31(+0.49%)
Nov 08, 2019 262.96 265.48 262.34 265.35 200,500 +1.76(+0.67%)
Nov 07, 2019 261.76 263.99 261.06 263.59 230,117 +1.91(+0.73%)
Nov 06, 2019 258.33 262.10 257.87 261.68 268,290 +2.50(+0.96%)
Nov 05, 2019 259.10 260.09 257.30 259.18 306,847 +0.75(+0.29%)
Nov 04, 2019 260.15 261.58 258.10 258.43 283,407 -0.92(-0.35%)
Nov 01, 2019 257.67 259.74 257.31 259.35 223,600 +2.26(+0.88%)
Oct 31, 2019 254.43 257.41 252.54 257.09 263,852 +2.54(+1.00%)
Oct 30, 2019 256.60 257.00 250.52 254.55 246,448 -1.69(-0.66%)
Oct 29, 2019 249.53 256.73 245.73 256.24 504,324 +9.22(+3.73%)
Oct 28, 2019 249.08 249.88 246.34 247.02 301,151 -1.57(-0.63%)
Oct 25, 2019 249.41 250.56 247.21 248.59 141,800 -1.08(-0.43%)
Oct 24, 2019 249.53 250.88 248.05 249.67 155,005 +0.37(+0.15%)
Oct 23, 2019 248.76 250.65 248.46 249.30 247,844 +0.79(+0.32%)
Oct 22, 2019 252.22 252.22 245.59 248.51 287,243 -4.51(-1.78%)
Oct 21, 2019 252.52 254.46 251.45 253.02 153,979 +1.94(+0.77%)
Oct 18, 2019 249.12 252.92 249.12 251.08 226,200 +1.62(+0.65%)
Oct 17, 2019 252.93 252.93 249.36 249.46 162,322 -3.26(-1.29%)
Oct 16, 2019 250.10 254.72 246.23 252.72 274,872 +1.18(+0.47%)
Oct 15, 2019 251.47 254.88 251.14 251.54 185,548 +0.93(+0.37%)
Oct 14, 2019 250.25 250.93 248.36 250.61 250,341 +0.11(+0.04%)
Oct 11, 2019 251.27 252.96 249.19 250.50 282,000 +1.00(+0.40%)
Oct 10, 2019 249.84 252.52 248.38 249.50 286,945 -0.98(-0.39%)
Oct 09, 2019 251.49 251.69 249.82 250.48 192,030 +0.03(+0.01%)
Oct 08, 2019 253.66 253.66 250.09 250.45 378,627 -4.21(-1.65%)
Oct 07, 2019 258.87 259.03 254.53 254.66 281,463 -5.04(-1.94%)
Oct 04, 2019 257.89 260.13 256.91 259.70 377,800 +2.09(+0.81%)
Oct 03, 2019 259.10 259.35 256.18 257.61 312,578 -1.59(-0.61%)
Oct 02, 2019 263.81 265.37 258.14 259.20 326,934 -4.65(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.