Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora Media Inc (NY: P )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 25.13 25.65 24.55 25.52 13,913,485 +0.13(+0.51%)
Sep 26, 2013 25.48 25.85 24.92 25.39 9,323,890 -0.06(-0.24%)
Sep 25, 2013 24.39 25.84 23.85 25.45 13,988,885 +0.98(+4.00%)
Sep 24, 2013 23.98 24.88 23.83 24.47 11,128,661 +0.21(+0.87%)
Sep 23, 2013 26.29 26.42 23.77 24.26 35,579,464 -2.73(-10.11%)
Sep 20, 2013 26.95 27.33 26.30 26.99 19,420,152 -0.36(-1.32%)
Sep 19, 2013 25.94 27.50 25.65 27.35 37,677,972 +1.71(+6.67%)
Sep 18, 2013 25.06 25.89 25.05 25.64 15,840,416 +0.45(+1.79%)
Sep 17, 2013 23.23 25.28 23.03 25.19 22,829,474 +1.20(+5.00%)
Sep 16, 2013 23.97 24.13 23.51 23.99 9,313,134 +0.00(+0.00%)
Sep 13, 2013 23.98 24.32 23.51 23.99 11,364,347 +0.02(+0.08%)
Sep 12, 2013 23.31 24.43 23.09 23.97 34,120,364 +2.59(+12.11%)
Sep 11, 2013 20.21 21.62 20.21 21.38 10,581,085 +1.03(+5.06%)
Sep 10, 2013 20.26 20.75 19.76 20.35 12,705,847 +0.21(+1.04%)
Sep 09, 2013 19.54 20.25 19.54 20.14 9,299,866 +0.63(+3.23%)
Sep 06, 2013 19.05 19.90 18.99 19.51 9,741,489 +0.53(+2.79%)
Sep 05, 2013 18.50 19.13 18.28 18.98 7,688,412 +0.77(+4.23%)
Sep 04, 2013 18.69 18.99 18.17 18.21 5,845,194 -0.61(-3.24%)
Sep 03, 2013 18.59 19.23 18.28 18.82 6,501,791 +0.40(+2.17%)
Aug 30, 2013 18.72 18.90 18.30 18.42 4,358,761 -0.20(-1.07%)
Aug 29, 2013 18.43 19.14 18.40 18.62 6,283,929 +0.23(+1.25%)
Aug 28, 2013 18.14 18.57 18.02 18.39 6,039,681 +0.23(+1.27%)
Aug 27, 2013 18.71 19.18 18.04 18.16 9,983,083 -0.75(-3.97%)
Aug 26, 2013 18.80 19.35 18.67 18.91 10,733,850 +0.00(+0.00%)
Aug 23, 2013 19.96 20.00 18.75 18.91 29,027,772 -2.80(-12.90%)
Aug 22, 2013 21.71 21.80 21.22 21.71 14,037,109 +0.22(+1.02%)
Aug 21, 2013 21.33 21.68 21.07 21.49 7,594,166 +0.16(+0.75%)
Aug 20, 2013 21.75 21.98 20.90 21.33 9,240,410 +0.16(+0.76%)
Aug 19, 2013 20.47 21.81 20.45 21.17 12,375,847 +0.83(+4.08%)
Aug 16, 2013 21.10 21.50 20.29 20.34 18,664,300 +0.49(+2.47%)
Aug 15, 2013 20.39 20.39 19.70 19.85 4,155,263 -0.72(-3.50%)
Aug 14, 2013 20.71 20.99 20.35 20.57 4,909,047 -0.28(-1.34%)
Aug 13, 2013 20.40 21.00 20.15 20.85 5,901,673 +0.64(+3.17%)
Aug 12, 2013 19.67 20.44 19.57 20.21 6,014,641 +0.51(+2.59%)
Aug 09, 2013 19.27 19.95 19.24 19.70 4,960,018 +0.49(+2.55%)
Aug 08, 2013 18.93 19.30 18.61 19.21 4,670,894 +0.57(+3.06%)
Aug 07, 2013 19.00 19.10 17.97 18.64 7,457,066 -0.39(-2.05%)
Aug 06, 2013 19.25 19.87 18.91 19.03 5,415,278 -0.41(-2.11%)
Aug 05, 2013 19.12 20.02 19.09 19.44 5,010,675 +0.32(+1.67%)
Aug 02, 2013 18.87 19.25 18.74 19.12 3,244,513 +0.36(+1.92%)
Aug 01, 2013 18.56 19.32 18.53 18.76 7,797,963 +0.42(+2.29%)
Jul 31, 2013 18.44 18.68 18.31 18.34 2,682,706 -0.04(-0.22%)
Jul 30, 2013 18.47 18.75 18.20 18.38 3,316,026 +0.03(+0.16%)
Jul 29, 2013 18.52 18.96 18.24 18.35 3,154,517 -0.24(-1.29%)
Jul 26, 2013 18.76 18.91 18.54 18.59 2,702,384 -0.35(-1.85%)
Jul 25, 2013 18.15 18.95 18.07 18.94 5,174,240 +1.05(+5.87%)
Jul 24, 2013 18.00 18.17 17.54 17.89 5,771,282 -0.05(-0.28%)
Jul 23, 2013 18.29 18.30 17.84 17.94 3,993,280 -0.39(-2.13%)
Jul 22, 2013 18.34 18.50 18.12 18.33 2,551,920 +0.03(+0.16%)
Jul 19, 2013 17.78 18.48 17.75 18.30 4,519,594 +0.19(+1.05%)
Jul 18, 2013 18.53 18.66 18.09 18.11 5,115,483 -0.41(-2.24%)
Jul 17, 2013 18.80 18.84 18.16 18.52 5,828,805 -0.21(-1.09%)
Jul 16, 2013 19.15 19.15 18.50 18.73 3,054,789 -0.39(-2.04%)
Jul 15, 2013 18.86 19.39 18.67 19.12 4,239,884 +0.29(+1.54%)
Jul 12, 2013 18.22 19.11 18.15 18.83 5,730,236 +0.61(+3.35%)
Jul 11, 2013 18.46 18.53 17.65 18.22 8,156,555 +0.25(+1.39%)
Jul 10, 2013 19.65 19.73 17.81 17.97 12,028,191 -1.68(-8.55%)
Jul 09, 2013 20.44 20.47 19.22 19.65 8,061,594 -0.87(-4.24%)
Jul 08, 2013 20.00 20.54 19.53 20.52 5,229,095 +0.58(+2.91%)
Jul 05, 2013 19.76 20.03 19.50 19.94 3,947,237 +0.51(+2.62%)
Jul 03, 2013 19.10 19.58 19.10 19.43 3,872,102 -0.11(-0.56%)
Jul 02, 2013 18.76 19.62 18.75 19.54 6,660,214 +0.59(+3.11%)
Jul 01, 2013 19.32 20.29 18.77 18.95 18,629,242 +0.55(+2.99%)
Jun 28, 2013 17.92 18.55 17.65 18.40 6,095,219 +0.67(+3.78%)
Jun 26, 2013 17.00 17.79 16.95 17.73 10,134,582 +1.32(+8.04%)
Jun 25, 2013 15.38 16.63 15.31 16.41 7,403,589 +1.28(+8.46%)
Jun 24, 2013 14.80 15.36 14.43 15.13 4,542,544 +0.14(+0.93%)
Jun 21, 2013 15.21 15.27 14.75 14.99 4,957,069 +0.06(+0.40%)
Jun 20, 2013 15.40 15.78 14.79 14.93 5,563,109 -0.73(-4.66%)
Jun 19, 2013 15.40 15.80 15.39 15.66 3,248,057 +0.11(+0.71%)
Jun 18, 2013 15.10 15.75 15.06 15.55 5,372,870 +0.47(+3.12%)
Jun 17, 2013 15.32 15.40 14.96 15.08 3,210,095 -0.32(-2.08%)
Jun 14, 2013 15.10 15.44 14.85 15.40 3,952,330 +0.17(+1.12%)
Jun 13, 2013 14.92 15.28 14.71 15.23 4,523,876 +0.13(+0.86%)
Jun 12, 2013 15.89 15.95 15.02 15.10 6,472,500 -0.25(-1.63%)
Jun 11, 2013 15.27 16.02 14.91 15.35 10,115,017 -0.14(-0.90%)
Jun 10, 2013 14.80 15.76 14.43 15.49 15,188,700 +0.37(+2.45%)
Jun 07, 2013 14.11 15.36 13.95 15.12 11,726,077 +0.81(+5.66%)
Jun 06, 2013 14.10 14.68 14.00 14.31 6,630,069 +0.11(+0.77%)
Jun 05, 2013 14.35 14.84 14.00 14.20 6,449,380 -0.19(-1.32%)
Jun 04, 2013 15.05 15.41 14.35 14.39 6,906,315 -0.83(-5.45%)
Jun 03, 2013 16.62 16.75 14.61 15.22 13,995,274 -1.80(-10.58%)
May 31, 2013 17.30 17.54 16.98 17.02 3,470,761 -0.42(-2.41%)
May 30, 2013 17.00 17.54 16.95 17.44 5,133,715 +0.47(+2.77%)
May 29, 2013 16.86 17.16 16.45 16.97 5,714,250 +0.06(+0.35%)
May 28, 2013 16.70 17.12 15.85 16.91 11,110,472 +0.48(+2.92%)
May 24, 2013 19.10 19.37 16.40 16.43 30,790,964 -0.73(-4.25%)
May 23, 2013 16.20 17.65 16.01 17.16 14,683,821 +0.68(+4.13%)
May 22, 2013 16.50 16.69 16.20 16.48 8,313,974 +0.28(+1.73%)
May 21, 2013 16.50 16.66 16.19 16.20 3,488,762 -0.18(-1.10%)
May 20, 2013 16.35 16.70 16.06 16.38 4,892,751 +0.32(+1.99%)
May 17, 2013 16.24 16.48 15.87 16.06 5,163,029 -0.42(-2.55%)
May 16, 2013 16.88 17.16 16.39 16.48 4,004,086 -0.09(-0.54%)
May 15, 2013 16.45 17.05 16.23 16.57 7,408,781 +0.89(+5.68%)
May 13, 2013 15.65 16.42 15.55 15.68 6,801,276 +0.10(+0.64%)
May 10, 2013 15.00 15.59 14.94 15.58 3,580,473 +0.50(+3.32%)
May 09, 2013 14.49 15.66 14.45 15.08 12,186,842 +0.72(+5.01%)
May 08, 2013 13.88 14.49 13.80 14.36 3,891,026 +0.42(+3.01%)
May 07, 2013 14.75 14.80 13.80 13.94 7,289,040 -0.74(-5.04%)
May 06, 2013 14.69 14.91 14.59 14.68 2,247,251 +0.02(+0.14%)
May 03, 2013 14.75 14.76 14.60 14.66 2,602,758 +0.12(+0.83%)
May 02, 2013 14.33 15.21 14.15 14.54 7,739,407 +0.29(+2.04%)
May 01, 2013 13.85 14.30 13.82 14.25 3,048,822 +0.32(+2.30%)
Apr 30, 2013 13.80 14.15 13.80 13.93 3,425,196 +0.11(+0.80%)
Apr 29, 2013 14.00 14.10 13.74 13.82 2,180,799 -0.20(-1.43%)
Apr 26, 2013 14.04 14.31 13.88 14.02 3,364,393 +0.14(+1.01%)
Apr 25, 2013 13.99 14.14 13.64 13.88 2,759,225 -0.11(-0.79%)
Apr 24, 2013 13.72 14.22 13.69 13.99 3,823,746 +0.32(+2.34%)
Apr 23, 2013 13.19 13.85 13.18 13.67 3,486,965 +0.55(+4.19%)
Apr 22, 2013 13.25 13.25 12.94 13.12 2,288,152 -0.08(-0.61%)
Apr 19, 2013 12.86 13.30 12.81 13.20 4,131,083 +0.35(+2.72%)
Apr 18, 2013 13.21 13.58 12.76 12.85 5,443,835 -0.40(-3.02%)
Apr 17, 2013 13.31 13.41 13.08 13.25 2,557,999 -0.21(-1.56%)
Apr 16, 2013 13.46 13.50 13.22 13.46 2,748,507 +0.31(+2.36%)
Apr 15, 2013 13.41 13.59 13.00 13.15 3,680,671 -0.33(-2.45%)
Apr 12, 2013 13.49 13.83 13.36 13.48 5,538,304 -0.39(-2.81%)
Apr 11, 2013 13.49 14.03 13.33 13.87 4,810,290 +0.43(+3.20%)
Apr 10, 2013 12.75 13.56 12.69 13.44 3,986,137 +0.53(+4.11%)
Apr 09, 2013 13.03 13.15 12.76 12.91 2,738,436 +0.03(+0.23%)
Apr 08, 2013 12.90 13.10 12.66 12.88 2,983,759 +0.06(+0.47%)
Apr 05, 2013 13.52 13.52 12.73 12.82 7,583,586 -1.05(-7.57%)
Apr 04, 2013 13.45 13.91 13.30 13.87 3,658,467 +0.43(+3.20%)
Apr 03, 2013 13.62 13.64 13.16 13.44 4,391,702 -0.20(-1.47%)
Apr 02, 2013 13.85 13.96 13.48 13.64 3,526,028 -0.03(-0.22%)
Apr 01, 2013 14.02 14.06 13.32 13.67 5,769,508 -0.49(-3.46%)
Mar 28, 2013 14.00 14.20 13.92 14.16 2,853,679 +0.14(+1.00%)
Mar 27, 2013 13.59 14.32 13.59 14.02 5,556,907 +0.17(+1.23%)
Mar 26, 2013 13.65 13.93 13.52 13.85 2,762,369 +0.21(+1.54%)
Mar 25, 2013 13.53 13.82 13.40 13.64 3,196,668 +0.29(+2.17%)
Mar 22, 2013 13.37 13.65 13.23 13.35 3,069,891 +0.06(+0.45%)
Mar 21, 2013 13.72 13.72 13.18 13.29 4,580,235 -0.39(-2.85%)
Mar 20, 2013 13.75 13.95 13.53 13.68 2,740,539 -0.04(-0.29%)
Mar 19, 2013 13.97 13.98 13.52 13.72 3,682,851 -0.10(-0.72%)
Mar 18, 2013 13.82 13.94 13.55 13.82 4,339,071 -0.28(-1.99%)
Mar 15, 2013 14.10 14.27 14.00 14.10 4,339,089 +0.00(+0.00%)
Mar 14, 2013 14.24 14.41 13.85 14.10 6,794,318 -0.17(-1.19%)
Mar 13, 2013 13.93 14.35 13.78 14.27 7,219,799 +0.45(+3.26%)
Mar 12, 2013 13.69 13.90 13.32 13.82 8,567,773 +0.08(+0.58%)
Mar 11, 2013 13.43 13.96 13.37 13.74 14,924,545 -0.05(-0.36%)
Mar 08, 2013 14.63 14.70 13.49 13.79 37,833,216 +2.06(+17.56%)
Mar 07, 2013 11.78 12.16 11.64 11.73 14,180,420 +0.06(+0.51%)
Mar 06, 2013 11.97 11.99 11.54 11.67 6,962,368 -0.14(-1.19%)
Mar 05, 2013 12.23 12.50 11.80 11.81 6,132,364 -0.19(-1.58%)
Mar 04, 2013 12.21 12.40 11.96 12.00 4,215,012 -0.30(-2.44%)
Mar 01, 2013 12.22 12.33 11.96 12.30 4,640,780 +0.10(+0.82%)
Feb 28, 2013 12.50 12.54 11.96 12.20 7,499,149 -0.54(-4.24%)
Feb 27, 2013 12.20 12.93 12.20 12.74 4,703,762 +0.51(+4.17%)
Feb 26, 2013 11.90 12.30 11.88 12.23 2,684,289 +0.12(+0.99%)
Feb 22, 2013 12.01 12.18 11.66 12.11 4,052,505 +0.35(+2.98%)
Feb 21, 2013 12.18 12.19 11.48 11.76 5,996,793 -0.36(-2.97%)
Feb 20, 2013 13.10 13.12 11.98 12.12 5,284,657 -1.08(-8.18%)
Feb 19, 2013 13.01 13.50 12.85 13.20 5,666,036 +0.22(+1.69%)
Feb 15, 2013 12.58 13.16 12.58 12.98 4,099,868 +0.32(+2.53%)
Feb 14, 2013 12.12 12.77 12.02 12.66 5,525,754 +0.57(+4.71%)
Feb 13, 2013 12.13 12.46 11.92 12.09 3,136,544 -0.13(-1.06%)
Feb 12, 2013 11.80 12.23 11.80 12.22 4,173,535 +0.37(+3.12%)
Feb 11, 2013 11.58 11.94 11.52 11.85 3,922,951 +0.21(+1.80%)
Feb 08, 2013 11.60 11.71 11.51 11.64 2,440,502 +0.13(+1.13%)
Feb 07, 2013 11.78 11.78 11.42 11.51 3,422,550 -0.29(-2.46%)
Feb 06, 2013 11.21 11.87 11.13 11.80 5,463,663 +0.38(+3.33%)
Feb 04, 2013 11.41 11.67 11.24 11.42 3,248,509 -0.03(-0.26%)
Feb 01, 2013 11.60 11.81 11.33 11.45 3,958,168 -0.07(-0.61%)
Jan 31, 2013 11.43 11.77 11.33 11.52 3,351,112 +0.06(+0.52%)
Jan 30, 2013 11.39 11.62 11.29 11.46 3,504,663 +0.10(+0.88%)
Jan 29, 2013 10.96 11.39 10.82 11.36 5,113,713 -0.23(-1.98%)
Jan 28, 2013 11.52 11.77 11.50 11.59 3,406,931 +0.05(+0.43%)
Jan 25, 2013 11.12 11.90 11.01 11.54 5,435,265 +0.46(+4.15%)
Jan 24, 2013 11.01 11.35 10.94 11.08 3,629,103 +0.13(+1.19%)
Jan 23, 2013 10.76 10.96 10.64 10.95 2,448,367 +0.14(+1.30%)
Jan 22, 2013 10.60 10.89 10.43 10.81 3,234,645 +0.25(+2.37%)
Jan 18, 2013 10.77 10.85 10.52 10.56 3,661,665 -0.29(-2.67%)
Jan 17, 2013 10.57 10.95 10.10 10.85 6,494,082 +0.00(+0.00%)
Jan 16, 2013 10.86 11.06 10.76 10.85 3,068,353 +0.05(+0.46%)
Jan 15, 2013 11.10 11.10 10.61 10.80 4,397,596 -0.27(-2.44%)
Jan 14, 2013 11.07 11.18 10.81 11.07 2,950,390 +0.05(+0.45%)
Jan 11, 2013 10.86 11.09 10.75 11.02 6,203,131 +0.16(+1.47%)
Jan 10, 2013 10.61 11.03 10.46 10.86 5,312,229 +0.23(+2.16%)
Jan 09, 2013 10.13 10.65 10.08 10.63 5,679,452 +0.49(+4.83%)
Jan 08, 2013 10.56 10.57 10.00 10.14 4,358,645 -0.36(-3.43%)
Jan 07, 2013 10.35 10.67 10.28 10.50 5,853,442 +0.05(+0.48%)
Jan 04, 2013 9.910 10.56 9.600 10.45 8,093,727 +0.45(+4.50%)
Jan 03, 2013 9.410 10.03 9.340 10.00 5,832,624 +0.51(+5.37%)
Jan 02, 2013 9.265 9.510 9.180 9.490 7,060,439 +0.31(+3.38%)
Dec 31, 2012 8.830 9.290 8.780 9.180 4,402,475 +0.17(+1.89%)
Dec 28, 2012 8.820 9.080 8.820 9.010 2,748,164 +0.11(+1.24%)
Dec 27, 2012 8.990 9.075 8.530 8.900 2,898,708 -0.10(-1.11%)
Dec 26, 2012 9.030 9.250 8.910 9.000 3,516,099 +0.02(+0.22%)
Dec 24, 2012 8.950 9.060 8.810 8.980 2,460,206 +0.01(+0.11%)
Dec 21, 2012 8.750 9.050 8.390 8.970 3,861,870 +0.04(+0.45%)
Dec 20, 2012 9.400 9.460 8.880 8.930 4,736,835 -0.53(-5.60%)
Dec 19, 2012 9.240 9.500 9.170 9.460 6,265,009 +0.28(+3.05%)
Dec 18, 2012 8.780 9.310 8.760 9.180 6,332,573 +0.40(+4.56%)
Dec 17, 2012 8.550 8.860 8.460 8.780 3,804,241 +0.23(+2.69%)
Dec 14, 2012 8.560 8.670 8.430 8.550 4,635,071 -0.04(-0.47%)
Dec 13, 2012 8.300 8.700 8.140 8.590 5,757,204 -0.86(-9.10%)
Dec 04, 2012 9.110 9.500 8.965 9.450 15,658,938 +0.73(+8.37%)
Nov 30, 2012 8.810 8.850 8.530 8.720 5,136,452 -0.07(-0.80%)
Nov 29, 2012 8.320 9.110 8.190 8.790 7,483,073 +0.61(+7.46%)
Nov 28, 2012 8.220 8.440 7.980 8.180 3,641,991 -0.26(-3.08%)
Nov 27, 2012 8.480 8.700 8.170 8.440 4,857,299 -0.14(-1.63%)
Nov 26, 2012 7.800 8.620 7.655 8.580 5,768,914 +0.74(+9.44%)
Nov 23, 2012 7.940 8.050 7.750 7.840 1,567,556 +0.04(+0.51%)
Nov 21, 2012 7.440 7.880 7.400 7.800 2,882,561 +0.23(+3.04%)
Nov 20, 2012 7.590 8.070 7.470 7.570 7,238,418 +0.06(+0.80%)
Nov 19, 2012 7.310 7.540 7.190 7.510 3,201,091 +0.33(+4.60%)
Nov 16, 2012 7.400 7.420 7.080 7.180 2,526,707 -0.18(-2.45%)
Nov 15, 2012 7.350 7.500 7.260 7.360 3,187,425 +0.05(+0.68%)
Nov 14, 2012 7.610 7.660 7.190 7.310 3,593,790 -0.35(-4.57%)
Nov 13, 2012 7.770 7.849 7.640 7.660 2,242,329 -0.18(-2.30%)
Nov 12, 2012 7.710 7.940 7.680 7.840 1,754,107 +0.15(+1.95%)
Nov 09, 2012 7.790 7.980 7.650 7.690 2,120,641 -0.12(-1.54%)
Nov 08, 2012 8.250 8.250 7.780 7.810 2,127,103 -0.43(-5.22%)
Nov 07, 2012 8.300 8.550 7.950 8.240 2,990,868 -0.16(-1.90%)
Nov 06, 2012 8.330 8.610 8.260 8.400 2,617,259 +0.03(+0.36%)
Nov 05, 2012 8.170 8.405 8.052 8.370 2,093,539 +0.12(+1.45%)
Nov 02, 2012 8.360 8.490 8.150 8.250 2,651,849 -0.14(-1.67%)
Nov 01, 2012 8.310 8.550 8.300 8.390 3,039,093 -0.03(-0.36%)
Oct 31, 2012 8.180 8.630 8.180 8.420 3,898,176 +0.26(+3.19%)
Oct 26, 2012 8.480 8.160 8.160 8.160 10,392,200 -0.04(-0.49%)
Oct 25, 2012 9.290 9.550 7.320 8.200 16,686,336 -1.09(-11.73%)
Oct 24, 2012 9.790 9.920 9.185 9.290 4,057,903 -0.57(-5.78%)
Oct 23, 2012 9.030 10.10 8.950 9.860 7,559,969 +0.76(+8.35%)
Oct 19, 2012 9.260 9.350 9.020 9.100 3,653,973 -0.27(-2.88%)
Oct 18, 2012 9.200 9.380 8.944 9.370 4,666,226 +0.02(+0.21%)
Oct 17, 2012 8.850 9.380 8.640 9.350 6,159,247 +0.60(+6.86%)
Oct 16, 2012 9.170 9.200 8.750 8.750 5,667,318 -0.36(-3.95%)
Oct 15, 2012 9.350 9.360 8.990 9.110 3,472,219 -0.29(-3.09%)
Oct 12, 2012 9.620 9.750 9.370 9.400 1,617,454 -0.10(-1.05%)
Oct 11, 2012 9.560 9.610 9.200 9.500 2,768,201 +0.01(+0.11%)
Oct 10, 2012 9.830 9.980 9.360 9.490 3,769,255 -0.34(-3.46%)
Oct 09, 2012 10.23 10.23 9.790 9.830 2,869,946 -0.36(-3.53%)
Oct 08, 2012 10.33 10.36 10.13 10.19 1,931,367 -0.10(-0.97%)
Oct 05, 2012 10.58 10.71 10.21 10.29 2,229,499 -0.31(-2.92%)
Oct 04, 2012 10.69 10.75 10.39 10.60 2,170,531 +0.07(+0.66%)
Oct 03, 2012 10.30 10.61 10.19 10.53 3,942,427 +0.20(+1.94%)
Oct 02, 2012 10.60 10.60 10.25 10.33 3,567,322 -0.13(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.