Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 20.81 20.82 20.03 20.06 371,947 -0.67(-3.23%)
Sep 29, 2014 20.82 20.82 20.60 20.73 158,309 -0.17(-0.81%)
Sep 26, 2014 20.94 20.94 20.36 20.90 251,965 +0.08(+0.38%)
Sep 25, 2014 20.75 20.86 20.60 20.82 173,090 +0.11(+0.53%)
Sep 24, 2014 20.72 20.89 20.68 20.71 220,554 -0.10(-0.48%)
Sep 23, 2014 20.92 20.92 20.69 20.81 211,124 -0.12(-0.57%)
Sep 22, 2014 21.30 21.37 20.93 20.93 187,217 -0.33(-1.55%)
Sep 19, 2014 21.15 21.29 21.00 21.26 263,502 +0.22(+1.05%)
Sep 18, 2014 21.46 21.49 21.00 21.04 457,895 -0.47(-2.18%)
Sep 17, 2014 21.55 21.79 21.39 21.51 299,310 -0.02(-0.09%)
Sep 16, 2014 21.36 21.61 21.03 21.53 371,601 +0.23(+1.08%)
Sep 15, 2014 21.49 21.60 21.25 21.30 372,938 -0.22(-1.02%)
Sep 12, 2014 22.34 22.35 21.46 21.52 616,906 -0.87(-3.89%)
Sep 11, 2014 22.33 22.45 22.22 22.39 161,557 +0.04(+0.18%)
Sep 10, 2014 22.62 22.62 22.27 22.35 186,776 -0.33(-1.46%)
Sep 09, 2014 22.80 22.90 22.62 22.68 82,466 -0.14(-0.61%)
Sep 08, 2014 22.94 22.95 22.81 22.82 84,888 -0.11(-0.48%)
Sep 05, 2014 22.60 23.83 22.60 22.93 254,025 +0.30(+1.33%)
Sep 04, 2014 22.93 22.93 22.61 22.63 202,007 -0.25(-1.09%)
Sep 03, 2014 22.84 22.99 22.81 22.88 112,146 +0.12(+0.53%)
Sep 02, 2014 22.94 23.00 22.76 22.76 189,664 -0.21(-0.92%)
Aug 29, 2014 22.81 22.97 22.97 22.97 121,100 +0.12(+0.53%)
Aug 28, 2014 22.80 22.85 22.76 22.85 119,682 +0.01(+0.04%)
Aug 27, 2014 22.83 22.85 22.75 22.84 162,577 +0.00(+0.00%)
Aug 26, 2014 22.74 22.84 22.74 22.84 111,711 +0.10(+0.44%)
Aug 25, 2014 22.72 22.76 22.62 22.74 110,565 +0.10(+0.44%)
Aug 22, 2014 22.85 22.85 22.57 22.64 163,797 -0.17(-0.74%)
Aug 21, 2014 22.59 22.84 22.59 22.81 154,045 +0.26(+1.15%)
Aug 20, 2014 22.57 22.64 22.48 22.55 187,498 -0.02(-0.09%)
Aug 19, 2014 22.52 22.69 22.50 22.57 144,747 +0.03(+0.13%)
Aug 18, 2014 22.51 22.59 22.47 22.54 270,276 +0.05(+0.22%)
Aug 15, 2014 22.26 22.49 22.26 22.49 138,936 +0.29(+1.31%)
Aug 14, 2014 22.11 22.22 22.03 22.20 63,520 +0.20(+0.91%)
Aug 13, 2014 22.02 22.12 21.94 22.00 98,728 +0.05(+0.23%)
Aug 12, 2014 22.10 22.10 21.93 21.95 173,315 -0.12(-0.54%)
Aug 11, 2014 22.08 22.20 22.05 22.07 165,341 +0.14(+0.64%)
Aug 08, 2014 21.96 22.04 21.86 21.93 97,921 -0.01(-0.05%)
Aug 07, 2014 21.75 22.15 21.67 21.94 192,520 +0.27(+1.25%)
Aug 06, 2014 21.43 21.72 21.40 21.67 245,815 +0.27(+1.26%)
Aug 05, 2014 21.41 21.64 21.38 21.40 227,101 +0.00(+0.00%)
Aug 04, 2014 21.54 21.65 21.30 21.40 193,452 -0.07(-0.33%)
Aug 01, 2014 21.25 21.74 21.21 21.47 328,499 +0.14(+0.66%)
Jul 31, 2014 21.45 21.45 21.20 21.33 644,578 -0.34(-1.57%)
Jul 30, 2014 22.17 22.21 21.50 21.67 708,281 -0.49(-2.21%)
Jul 29, 2014 22.39 22.41 22.11 22.16 202,526 -0.13(-0.58%)
Jul 28, 2014 22.11 22.39 22.11 22.29 311,475 +0.18(+0.81%)
Jul 25, 2014 22.10 22.20 22.03 22.11 143,618 -0.04(-0.18%)
Jul 24, 2014 22.33 22.34 22.11 22.15 264,907 -0.11(-0.49%)
Jul 23, 2014 22.27 22.34 22.05 22.26 301,137 +0.12(+0.54%)
Jul 22, 2014 22.03 22.27 22.03 22.14 331,888 +0.12(+0.54%)
Jul 21, 2014 22.00 22.14 21.98 22.02 502,251 +0.02(+0.09%)
Jul 18, 2014 21.97 22.08 21.90 22.00 160,616 +0.12(+0.55%)
Jul 17, 2014 22.00 22.12 21.85 21.88 199,253 -0.14(-0.64%)
Jul 16, 2014 22.09 22.09 21.87 22.02 325,191 +0.02(+0.09%)
Jul 15, 2014 22.08 22.13 21.90 22.00 306,010 -0.11(-0.50%)
Jul 14, 2014 22.05 22.21 21.95 22.11 437,873 +0.08(+0.36%)
Jul 11, 2014 22.08 22.16 21.87 22.03 270,260 +0.03(+0.14%)
Jul 10, 2014 21.88 22.12 21.55 22.00 390,688 -0.90(-3.93%)
Jul 09, 2014 22.81 22.93 22.66 22.90 606,570 +0.08(+0.35%)
Jul 08, 2014 22.70 22.89 22.57 22.82 391,199 +0.21(+0.93%)
Jul 07, 2014 22.81 23.02 22.46 22.61 582,685 -0.05(-0.22%)
Jul 03, 2014 22.99 22.66 22.66 22.66 439,400 -0.37(-1.61%)
Jul 02, 2014 23.08 23.08 22.55 23.03 547,106 -0.08(-0.35%)
Jul 01, 2014 23.49 23.73 23.04 23.11 441,199 -0.29(-1.24%)
Jun 30, 2014 23.45 23.54 23.30 23.40 586,860 -0.01(-0.04%)
Jun 27, 2014 23.24 23.55 23.24 23.41 180,408 +0.17(+0.73%)
Jun 26, 2014 23.02 23.25 22.85 23.24 277,435 +0.29(+1.26%)
Jun 25, 2014 22.95 23.05 22.77 22.95 309,758 +0.10(+0.44%)
Jun 24, 2014 23.07 23.08 22.84 22.85 615,840 -0.15(-0.65%)
Jun 23, 2014 22.99 23.20 22.98 23.00 406,809 +0.16(+0.70%)
Jun 20, 2014 22.82 22.95 22.50 22.84 239,784 +0.00(+0.00%)
Jun 19, 2014 22.73 23.00 22.70 22.84 138,960 +0.15(+0.66%)
Jun 18, 2014 22.50 22.72 22.41 22.69 180,010 +0.20(+0.89%)
Jun 17, 2014 22.77 22.77 22.45 22.49 315,123 -0.24(-1.06%)
Jun 16, 2014 22.42 22.90 22.42 22.73 173,303 -0.07(-0.31%)
Jun 13, 2014 22.62 24.59 22.36 22.80 183,876 +0.24(+1.06%)
Jun 12, 2014 22.66 22.74 22.33 22.56 131,597 -0.05(-0.22%)
Jun 11, 2014 22.67 22.92 22.52 22.61 182,778 -0.11(-0.48%)
Jun 10, 2014 23.01 23.01 22.68 22.72 255,812 -0.28(-1.22%)
Jun 06, 2014 22.88 23.11 22.66 23.00 329,827 +0.16(+0.70%)
Jun 05, 2014 22.91 22.91 22.35 22.84 210,821 +0.55(+2.47%)
Jun 04, 2014 22.28 22.40 22.09 22.29 398,749 -0.03(-0.13%)
Jun 03, 2014 22.70 22.70 22.30 22.32 234,006 -0.31(-1.37%)
Jun 02, 2014 22.75 22.88 22.57 22.63 201,199 -0.14(-0.61%)
May 30, 2014 22.50 22.78 22.45 22.77 214,857 +0.27(+1.20%)
May 29, 2014 22.62 22.65 22.45 22.50 399,241 -0.08(-0.35%)
May 28, 2014 22.55 22.66 22.41 22.58 276,039 +0.05(+0.22%)
May 27, 2014 22.17 22.54 22.17 22.53 394,148 +0.26(+1.17%)
May 23, 2014 22.06 22.27 22.27 22.27 265,100 +0.23(+1.05%)
May 22, 2014 21.90 22.07 21.85 22.04 137,094 +0.20(+0.91%)
May 21, 2014 21.84 21.93 21.70 21.84 250,284 +0.07(+0.32%)
May 20, 2014 21.99 22.07 21.70 21.77 244,216 -0.19(-0.87%)
May 19, 2014 21.78 22.03 21.70 21.96 421,530 +0.24(+1.11%)
May 16, 2014 21.55 21.75 21.43 21.72 256,292 +0.20(+0.93%)
May 15, 2014 21.72 21.72 21.46 21.52 273,779 -0.14(-0.65%)
May 14, 2014 21.50 21.78 21.50 21.66 218,003 +0.11(+0.51%)
May 13, 2014 21.61 21.61 21.42 21.55 409,064 -0.02(-0.09%)
May 12, 2014 21.53 21.71 21.49 21.57 467,510 +0.12(+0.56%)
May 09, 2014 21.53 21.68 21.40 21.45 303,922 -0.12(-0.56%)
May 08, 2014 21.70 21.78 21.37 21.57 333,023 -0.37(-1.69%)
May 07, 2014 21.80 21.97 21.69 21.94 374,197 +0.24(+1.11%)
May 06, 2014 21.74 21.74 21.55 21.70 228,858 -0.06(-0.28%)
May 05, 2014 21.69 21.86 21.55 21.76 306,850 +0.10(+0.46%)
May 02, 2014 21.74 21.89 21.50 21.66 235,124 -0.17(-0.78%)
May 01, 2014 21.72 21.88 21.68 21.83 222,878 +0.10(+0.46%)
Apr 30, 2014 21.25 21.73 21.25 21.73 476,150 +0.51(+2.40%)
Apr 29, 2014 21.73 21.73 21.18 21.22 520,692 -0.51(-2.35%)
Apr 28, 2014 21.56 22.07 21.55 21.73 983,400 +0.19(+0.88%)
Apr 25, 2014 21.40 21.57 21.30 21.54 488,626 +0.15(+0.70%)
Apr 24, 2014 21.45 21.55 21.30 21.39 414,478 -0.01(-0.05%)
Apr 23, 2014 21.45 21.53 21.34 21.40 438,489 +0.08(+0.38%)
Apr 22, 2014 21.12 21.43 21.12 21.32 447,017 +0.23(+1.09%)
Apr 21, 2014 20.91 21.11 20.91 21.09 561,942 +0.24(+1.15%)
Apr 17, 2014 20.84 20.85 20.85 20.85 290,700 -0.25(-1.18%)
Apr 16, 2014 20.94 21.15 20.92 21.10 109,110 +0.18(+0.86%)
Apr 15, 2014 20.93 21.04 20.85 20.92 443,709 +0.07(+0.34%)
Apr 14, 2014 21.06 21.15 20.65 20.85 368,547 -0.15(-0.71%)
Apr 11, 2014 20.95 21.18 20.85 21.00 170,845 -0.12(-0.57%)
Apr 10, 2014 21.14 21.46 20.90 21.12 243,668 +0.00(+0.00%)
Apr 09, 2014 21.05 21.17 20.81 21.12 677,725 -0.78(-3.56%)
Apr 08, 2014 22.16 22.16 21.80 21.90 721,692 -0.11(-0.50%)
Apr 07, 2014 22.10 22.25 21.85 22.01 1,026,663 +0.05(+0.23%)
Apr 04, 2014 21.99 22.13 21.60 21.96 447,383 +0.10(+0.46%)
Apr 03, 2014 22.08 22.11 21.67 21.86 696,903 -0.09(-0.41%)
Apr 02, 2014 21.98 22.25 21.94 21.95 351,825 -0.05(-0.23%)
Apr 01, 2014 21.97 22.15 21.65 22.00 356,088 +0.23(+1.06%)
Mar 31, 2014 21.61 21.94 21.49 21.77 546,288 +0.37(+1.73%)
Mar 28, 2014 21.55 21.63 21.38 21.40 236,179 +0.11(+0.52%)
Mar 27, 2014 21.44 21.44 21.02 21.29 231,529 +0.00(+0.00%)
Mar 26, 2014 21.65 21.76 21.29 21.29 224,249 -0.23(-1.07%)
Mar 25, 2014 21.83 21.90 21.51 21.52 279,504 -0.28(-1.28%)
Mar 24, 2014 22.50 22.50 21.69 21.80 398,557 -0.31(-1.40%)
Mar 21, 2014 21.77 22.13 21.77 22.11 182,406 +0.42(+1.94%)
Mar 20, 2014 21.60 21.69 21.09 21.69 652,966 +0.09(+0.42%)
Mar 19, 2014 22.48 22.66 21.50 21.60 381,359 -0.72(-3.23%)
Mar 18, 2014 22.13 22.33 22.09 22.32 117,834 +0.27(+1.22%)
Mar 17, 2014 22.11 22.24 22.05 22.05 190,783 -0.05(-0.23%)
Mar 14, 2014 22.10 22.48 22.05 22.10 334,355 +0.05(+0.23%)
Mar 13, 2014 21.68 22.18 21.68 22.05 178,161 +0.27(+1.24%)
Mar 12, 2014 21.22 21.98 21.22 21.78 160,864 +0.43(+2.01%)
Mar 11, 2014 21.46 21.66 21.32 21.35 73,494 -0.11(-0.51%)
Mar 10, 2014 21.62 21.67 21.33 21.46 82,676 +0.13(+0.61%)
Mar 07, 2014 22.01 22.02 21.30 21.33 476,492 -0.79(-3.57%)
Mar 06, 2014 22.43 22.43 22.12 22.12 237,436 -0.21(-0.94%)
Mar 05, 2014 22.32 22.36 22.19 22.33 235,702 +0.00(+0.00%)
Mar 04, 2014 22.31 22.49 21.94 22.33 327,507 +0.19(+0.86%)
Mar 03, 2014 21.69 22.14 21.69 22.14 153,898 +0.28(+1.28%)
Feb 28, 2014 21.75 21.87 21.56 21.86 152,021 +0.12(+0.55%)
Feb 27, 2014 21.65 21.75 21.59 21.74 108,155 +0.14(+0.65%)
Feb 26, 2014 21.50 21.71 21.48 21.60 262,796 +0.38(+1.79%)
Feb 25, 2014 21.35 21.46 21.20 21.22 154,987 -0.12(-0.56%)
Feb 24, 2014 21.26 21.44 21.01 21.34 407,546 +0.33(+1.57%)
Feb 21, 2014 21.22 21.22 20.90 21.01 167,093 -0.10(-0.47%)
Feb 20, 2014 21.21 21.75 21.02 21.11 220,592 -0.40(-1.86%)
Feb 19, 2014 21.57 21.75 21.20 21.51 356,004 +0.02(+0.09%)
Feb 18, 2014 21.16 21.52 20.98 21.49 218,763 +0.43(+2.04%)
Feb 14, 2014 21.38 21.06 21.06 21.06 256,200 -0.27(-1.27%)
Feb 13, 2014 20.75 21.43 20.73 21.33 221,732 +0.45(+2.16%)
Feb 12, 2014 20.82 20.98 20.78 20.88 213,850 +0.10(+0.48%)
Feb 11, 2014 20.72 21.00 20.65 20.78 423,137 +0.07(+0.34%)
Feb 10, 2014 20.53 20.83 20.35 20.71 330,825 +0.21(+1.02%)
Feb 07, 2014 20.28 20.58 20.22 20.50 191,882 +0.30(+1.49%)
Feb 06, 2014 20.42 20.69 20.12 20.20 233,686 -0.18(-0.88%)
Feb 05, 2014 20.14 20.39 20.10 20.38 190,269 +0.23(+1.14%)
Feb 04, 2014 19.72 20.18 19.72 20.15 264,664 +0.37(+1.87%)
Feb 03, 2014 20.18 20.29 19.77 19.78 459,939 -0.28(-1.40%)
Jan 31, 2014 19.84 20.24 19.70 20.06 464,215 +0.13(+0.65%)
Jan 30, 2014 19.88 19.98 19.71 19.93 258,454 +0.18(+0.91%)
Jan 29, 2014 19.80 19.80 19.40 19.75 467,260 +0.04(+0.20%)
Jan 28, 2014 19.71 20.00 19.68 19.71 348,164 +0.20(+1.03%)
Jan 27, 2014 19.96 20.00 19.35 19.51 363,084 -0.35(-1.76%)
Jan 24, 2014 20.21 20.21 19.85 19.86 409,712 -0.24(-1.19%)
Jan 23, 2014 19.84 20.22 19.83 20.10 360,415 +0.19(+0.95%)
Jan 22, 2014 19.68 19.94 19.55 19.91 252,305 +0.37(+1.89%)
Jan 21, 2014 19.29 19.56 19.25 19.54 249,497 +0.43(+2.25%)
Jan 17, 2014 19.15 19.11 19.11 19.11 137,800 +0.01(+0.05%)
Jan 16, 2014 19.15 19.17 19.00 19.10 147,454 -0.18(-0.93%)
Jan 15, 2014 19.15 19.28 19.05 19.28 112,096 +0.13(+0.68%)
Jan 14, 2014 19.36 19.38 19.08 19.15 127,209 -0.12(-0.62%)
Jan 13, 2014 19.31 19.41 19.10 19.27 221,639 +0.00(+0.00%)
Jan 10, 2014 19.06 19.70 18.96 19.27 267,285 +0.30(+1.58%)
Jan 09, 2014 19.11 19.48 18.75 18.97 251,551 -0.87(-4.39%)
Jan 08, 2014 19.95 19.96 19.61 19.84 472,597 -0.11(-0.55%)
Jan 07, 2014 19.95 19.99 19.70 19.95 774,388 +0.15(+0.76%)
Jan 06, 2014 19.81 23.61 19.60 19.80 564,018 +0.23(+1.18%)
Jan 03, 2014 19.31 19.62 19.23 19.57 187,508 +0.34(+1.77%)
Jan 02, 2014 19.10 19.31 18.97 19.23 233,381 +0.23(+1.21%)
Dec 31, 2013 18.83 19.00 19.00 19.00 147,900 +0.24(+1.28%)
Dec 30, 2013 18.78 18.99 18.70 18.76 197,615 +0.06(+0.32%)
Dec 27, 2013 18.74 18.88 18.57 18.70 125,604 -0.11(-0.58%)
Dec 26, 2013 18.92 18.99 18.78 18.81 89,108 -0.08(-0.42%)
Dec 24, 2013 18.89 18.98 18.80 18.89 50,431 +0.00(+0.00%)
Dec 23, 2013 18.47 18.97 18.47 18.89 196,635 +0.47(+2.55%)
Dec 20, 2013 18.13 18.56 18.11 18.42 90,379 +0.37(+2.05%)
Dec 19, 2013 18.41 18.41 17.96 18.05 76,553 -0.35(-1.90%)
Dec 18, 2013 17.90 18.65 17.72 18.40 163,132 +0.51(+2.85%)
Dec 17, 2013 17.50 17.96 17.47 17.89 154,232 +0.60(+3.47%)
Dec 16, 2013 17.39 17.56 17.29 17.29 36,879 -0.21(-1.20%)
Dec 13, 2013 17.57 17.70 17.47 17.50 204,262 +0.01(+0.06%)
Dec 12, 2013 17.56 17.64 17.32 17.49 74,561 -0.21(-1.19%)
Dec 11, 2013 17.74 18.03 17.54 17.70 125,695 -0.12(-0.67%)
Dec 10, 2013 17.59 18.00 17.52 17.82 175,053 +0.32(+1.83%)
Dec 09, 2013 16.97 17.50 16.88 17.50 96,512 +0.62(+3.67%)
Dec 06, 2013 17.05 17.10 16.71 16.88 104,220 -0.04(-0.24%)
Dec 05, 2013 17.00 17.08 16.83 16.92 219,851 -0.30(-1.74%)
Dec 04, 2013 17.03 17.27 16.69 17.22 158,803 +0.06(+0.35%)
Dec 03, 2013 17.22 17.31 17.12 17.16 130,965 -0.06(-0.35%)
Dec 02, 2013 17.82 17.82 17.18 17.22 170,988 -0.51(-2.88%)
Nov 29, 2013 17.75 17.87 17.73 17.73 80,719 -0.07(-0.39%)
Nov 27, 2013 17.47 17.80 17.40 17.80 125,348 +0.43(+2.48%)
Nov 26, 2013 18.06 18.06 17.31 17.37 259,436 -0.44(-2.47%)
Nov 25, 2013 17.62 17.85 17.55 17.81 76,516 +0.21(+1.20%)
Nov 22, 2013 17.64 17.64 17.36 17.60 116,229 -0.04(-0.23%)
Nov 21, 2013 17.70 17.75 17.38 17.64 111,123 +0.02(+0.11%)
Nov 20, 2013 17.75 17.98 17.51 17.62 88,110 -0.08(-0.45%)
Nov 19, 2013 18.11 18.11 17.67 17.70 102,846 -0.39(-2.16%)
Nov 18, 2013 18.38 18.41 18.05 18.09 129,502 -0.29(-1.58%)
Nov 15, 2013 18.51 18.61 18.26 18.38 89,602 -0.13(-0.70%)
Nov 14, 2013 18.09 18.69 18.09 18.51 165,242 +1.09(+6.26%)
Nov 12, 2013 17.11 17.44 17.01 17.42 121,232 +0.24(+1.40%)
Nov 11, 2013 17.65 17.65 17.14 17.18 384,627 -0.44(-2.50%)
Nov 08, 2013 18.06 18.10 17.38 17.62 423,630 -0.84(-4.55%)
Nov 07, 2013 18.98 18.98 18.26 18.46 201,766 -0.50(-2.64%)
Nov 06, 2013 18.96 19.25 18.90 18.96 86,571 +0.10(+0.53%)
Nov 05, 2013 19.09 19.13 18.80 18.86 364,364 -0.25(-1.31%)
Nov 04, 2013 19.44 19.44 18.95 19.11 153,968 -0.14(-0.73%)
Nov 01, 2013 19.30 19.49 19.01 19.25 205,032 +0.05(+0.26%)
Oct 31, 2013 19.15 19.28 18.64 19.20 104,124 +0.15(+0.79%)
Oct 30, 2013 19.40 19.40 18.91 19.05 155,079 -0.36(-1.85%)
Oct 29, 2013 20.01 20.14 19.12 19.41 438,470 -1.03(-5.04%)
Oct 28, 2013 20.64 20.67 20.36 20.44 160,542 -0.20(-0.97%)
Oct 25, 2013 20.70 20.98 20.58 20.64 157,073 +0.01(+0.05%)
Oct 24, 2013 20.77 20.77 20.41 20.63 162,012 +0.04(+0.19%)
Oct 23, 2013 20.01 20.65 20.01 20.59 160,453 +0.29(+1.43%)
Oct 22, 2013 19.85 20.31 19.85 20.30 162,358 +0.52(+2.63%)
Oct 21, 2013 19.97 19.97 19.56 19.78 69,421 -0.11(-0.55%)
Oct 18, 2013 19.86 19.95 19.67 19.89 99,664 +0.24(+1.22%)
Oct 17, 2013 18.87 19.72 18.87 19.65 248,745 +0.81(+4.30%)
Oct 16, 2013 18.64 18.93 18.45 18.84 106,770 +0.19(+1.02%)
Oct 15, 2013 18.66 18.71 18.46 18.65 75,556 +0.10(+0.54%)
Oct 14, 2013 18.71 18.78 18.50 18.55 144,650 -0.20(-1.07%)
Oct 11, 2013 18.71 18.86 18.68 18.75 92,747 +0.04(+0.21%)
Oct 10, 2013 18.55 18.77 18.45 18.71 159,295 +0.46(+2.52%)
Oct 09, 2013 18.76 18.76 18.25 18.25 492,758 -1.00(-5.22%)
Oct 08, 2013 19.78 19.78 19.13 19.25 338,073 -0.32(-1.61%)
Oct 07, 2013 19.51 19.68 19.38 19.57 298,582 -0.25(-1.26%)
Oct 04, 2013 19.71 19.82 19.50 19.82 225,713 +0.16(+0.81%)
Oct 03, 2013 20.01 20.01 19.58 19.66 294,900 -0.47(-2.33%)
Oct 02, 2013 20.00 20.14 19.91 20.13 170,277 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.