Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 13.81 13.87 13.74 13.80 57,633 +0.00(+0.00%)
Sep 27, 2019 13.82 13.90 13.70 13.80 58,700 +0.00(+0.00%)
Sep 26, 2019 13.80 13.83 13.44 13.80 252,270 +0.08(+0.58%)
Sep 25, 2019 13.68 13.92 13.62 13.72 246,811 +0.22(+1.63%)
Sep 24, 2019 13.95 14.08 13.50 13.50 449,843 -0.45(-3.23%)
Sep 23, 2019 13.83 13.95 13.77 13.95 206,688 +0.20(+1.45%)
Sep 20, 2019 13.80 13.87 13.75 13.75 101,700 -0.05(-0.36%)
Sep 19, 2019 13.50 13.80 13.50 13.80 117,619 +0.33(+2.45%)
Sep 18, 2019 13.57 13.67 13.47 13.47 237,641 -0.12(-0.88%)
Sep 17, 2019 13.65 13.72 13.56 13.59 77,958 +0.00(+0.00%)
Sep 16, 2019 13.67 13.70 13.57 13.59 139,584 -0.06(-0.44%)
Sep 13, 2019 13.64 13.72 13.60 13.65 201,400 +0.06(+0.44%)
Sep 12, 2019 13.59 13.70 13.42 13.59 175,738 -0.07(-0.51%)
Sep 11, 2019 13.52 13.76 13.50 13.66 81,429 +0.12(+0.89%)
Sep 10, 2019 13.30 13.54 13.25 13.54 412,731 +0.37(+2.81%)
Sep 09, 2019 13.15 13.40 13.15 13.17 331,543 +0.05(+0.38%)
Sep 06, 2019 13.04 13.17 12.72 13.12 352,800 +0.12(+0.92%)
Sep 05, 2019 12.75 13.00 12.72 13.00 150,277 +0.40(+3.17%)
Sep 04, 2019 12.79 12.85 12.60 12.60 231,755 -0.09(-0.71%)
Sep 03, 2019 12.65 12.75 12.50 12.69 265,822 +0.05(+0.40%)
Aug 30, 2019 12.60 12.72 12.53 12.64 354,100 +0.14(+1.12%)
Aug 29, 2019 12.94 12.96 12.50 12.50 516,239 -0.43(-3.33%)
Aug 28, 2019 13.05 13.08 12.76 12.93 478,415 -0.07(-0.54%)
Aug 27, 2019 13.40 13.49 12.95 13.00 486,941 -0.40(-2.99%)
Aug 26, 2019 13.44 13.55 13.32 13.40 261,752 +0.06(+0.45%)
Aug 23, 2019 13.71 13.71 13.25 13.34 338,000 -0.35(-2.57%)
Aug 22, 2019 13.86 13.86 13.61 13.69 129,240 -0.21(-1.50%)
Aug 21, 2019 13.88 13.91 13.76 13.90 287,544 +0.04(+0.29%)
Aug 20, 2019 13.86 13.91 13.66 13.86 322,508 -0.02(-0.14%)
Aug 19, 2019 13.84 13.88 13.65 13.88 360,524 +0.21(+1.55%)
Aug 16, 2019 13.51 13.70 13.50 13.67 134,100 +0.23(+1.69%)
Aug 15, 2019 13.58 13.63 13.34 13.44 286,722 -0.16(-1.18%)
Aug 14, 2019 13.97 13.97 13.34 13.60 399,008 -0.38(-2.72%)
Aug 13, 2019 14.20 14.20 13.95 13.98 179,479 -0.16(-1.13%)
Aug 12, 2019 14.22 14.23 13.99 14.14 344,240 -0.06(-0.42%)
Aug 09, 2019 14.10 14.24 14.02 14.20 453,400 -0.01(-0.07%)
Aug 08, 2019 14.18 14.34 14.11 14.21 233,576 +0.03(+0.21%)
Aug 07, 2019 13.92 14.18 13.72 14.18 172,223 +0.23(+1.65%)
Aug 06, 2019 13.80 14.06 13.72 13.95 312,910 +0.23(+1.68%)
Aug 05, 2019 14.02 14.10 13.50 13.72 539,179 -0.48(-3.38%)
Aug 02, 2019 14.23 14.27 13.97 14.20 304,600 -0.03(-0.21%)
Aug 01, 2019 14.32 14.32 14.10 14.23 210,348 -0.07(-0.49%)
Jul 31, 2019 14.30 14.35 14.18 14.30 236,989 +0.06(+0.42%)
Jul 30, 2019 14.28 14.36 14.14 14.24 289,744 +0.01(+0.07%)
Jul 29, 2019 14.27 14.33 14.19 14.23 154,548 -0.01(-0.07%)
Jul 26, 2019 14.18 14.24 14.10 14.24 116,800 +0.15(+1.06%)
Jul 25, 2019 14.26 14.30 13.99 14.09 224,936 -0.17(-1.19%)
Jul 24, 2019 14.20 14.30 14.14 14.26 651,302 +0.13(+0.92%)
Jul 23, 2019 14.19 14.23 14.10 14.13 208,333 -0.02(-0.14%)
Jul 22, 2019 14.14 14.15 13.98 14.15 235,538 +0.07(+0.50%)
Jul 19, 2019 14.12 14.20 13.97 14.08 101,900 +0.09(+0.64%)
Jul 18, 2019 14.14 14.14 13.96 13.99 212,526 -0.19(-1.34%)
Jul 17, 2019 14.15 14.18 13.96 14.18 247,501 +0.06(+0.42%)
Jul 16, 2019 14.28 14.29 14.05 14.12 520,526 -0.16(-1.12%)
Jul 15, 2019 14.40 14.49 14.25 14.28 278,472 -0.12(-0.83%)
Jul 12, 2019 14.51 14.56 14.40 14.40 262,400 -0.34(-2.31%)
Jul 11, 2019 14.91 14.94 14.71 14.74 351,422 -0.11(-0.74%)
Jul 10, 2019 14.80 14.93 14.75 14.85 417,340 +0.08(+0.54%)
Jul 09, 2019 14.68 14.80 14.64 14.77 346,215 +0.16(+1.10%)
Jul 08, 2019 14.65 14.70 14.55 14.61 319,496 -0.04(-0.27%)
Jul 05, 2019 14.40 14.65 14.33 14.65 283,100 +0.20(+1.38%)
Jul 03, 2019 14.34 14.45 14.33 14.45 141,400 +0.13(+0.91%)
Jul 02, 2019 14.40 14.43 14.27 14.32 215,925 -0.03(-0.21%)
Jul 01, 2019 14.40 14.45 14.19 14.35 406,042 +0.03(+0.21%)
Jun 28, 2019 14.38 14.60 14.31 14.32 307,000 -0.04(-0.28%)
Jun 27, 2019 14.44 14.45 14.25 14.36 351,991 -0.09(-0.62%)
Jun 26, 2019 14.41 14.54 14.27 14.45 299,756 +0.03(+0.21%)
Jun 25, 2019 14.39 14.45 14.21 14.42 270,523 +0.09(+0.63%)
Jun 24, 2019 14.18 14.44 14.14 14.33 216,129 +0.22(+1.56%)
Jun 21, 2019 14.33 14.33 14.11 14.11 222,000 -0.22(-1.54%)
Jun 20, 2019 14.17 14.33 13.96 14.33 290,949 +0.20(+1.42%)
Jun 19, 2019 13.98 14.17 13.85 14.13 102,589 +0.15(+1.07%)
Jun 18, 2019 13.92 14.10 13.86 13.98 303,289 +0.10(+0.72%)
Jun 17, 2019 13.90 14.04 13.75 13.88 194,703 +0.01(+0.07%)
Jun 14, 2019 13.85 13.93 13.82 13.87 84,300 +0.06(+0.43%)
Jun 13, 2019 13.78 13.98 13.78 13.81 187,237 +0.06(+0.44%)
Jun 12, 2019 13.75 13.99 13.75 13.75 384,589 -0.25(-1.79%)
Jun 11, 2019 13.93 14.00 13.75 14.00 334,077 +0.08(+0.57%)
Jun 10, 2019 13.85 13.94 13.74 13.92 291,015 +0.18(+1.31%)
Jun 07, 2019 13.83 13.84 13.66 13.74 253,200 +0.10(+0.73%)
Jun 06, 2019 13.69 13.94 13.60 13.64 162,283 -0.06(-0.44%)
Jun 05, 2019 13.75 13.97 13.63 13.70 328,928 +0.08(+0.59%)
Jun 04, 2019 13.75 13.82 13.53 13.62 331,696 -0.03(-0.22%)
Jun 03, 2019 13.24 13.66 13.24 13.65 373,020 +0.40(+3.02%)
May 31, 2019 13.50 13.52 13.07 13.25 440,600 -0.25(-1.85%)
May 30, 2019 13.70 13.78 13.50 13.50 358,510 -0.10(-0.70%)
May 29, 2019 14.03 14.03 13.58 13.60 336,026 -0.43(-3.10%)
May 28, 2019 14.18 14.27 14.00 14.03 261,453 -0.07(-0.50%)
May 24, 2019 14.08 14.27 14.06 14.10 234,300 +0.02(+0.14%)
May 23, 2019 14.15 14.15 14.02 14.08 135,461 -0.02(-0.13%)
May 22, 2019 14.19 14.35 14.05 14.10 202,356 -0.09(-0.65%)
May 21, 2019 14.26 14.37 14.15 14.19 239,493 -0.04(-0.28%)
May 20, 2019 14.25 14.26 14.03 14.23 279,657 +0.06(+0.42%)
May 17, 2019 14.31 14.40 14.10 14.17 115,200 -0.16(-1.12%)
May 16, 2019 14.34 14.45 14.27 14.33 84,162 +0.03(+0.21%)
May 15, 2019 14.25 14.40 14.17 14.30 209,499 +0.04(+0.28%)
May 14, 2019 14.03 14.38 14.03 14.26 193,250 +0.24(+1.71%)
May 13, 2019 14.30 14.33 13.96 14.02 436,459 -0.26(-1.82%)
May 10, 2019 14.27 14.50 14.11 14.28 307,000 -0.15(-1.04%)
May 09, 2019 14.48 14.48 14.14 14.43 463,297 -0.06(-0.41%)
May 08, 2019 14.64 14.65 14.43 14.49 266,432 -0.05(-0.34%)
May 07, 2019 14.55 14.70 14.53 14.54 276,294 +0.01(+0.07%)
May 06, 2019 14.60 14.67 14.51 14.53 373,906 -0.14(-0.95%)
May 03, 2019 14.60 14.70 14.53 14.67 191,100 +0.14(+0.96%)
May 02, 2019 14.90 14.90 14.52 14.53 577,969 -0.38(-2.55%)
May 01, 2019 15.02 15.09 14.80 14.91 358,527 -0.11(-0.73%)
Apr 30, 2019 15.00 15.04 14.87 15.02 250,652 -0.01(-0.03%)
Apr 29, 2019 15.00 15.05 14.97 15.03 190,908 +0.21(+1.45%)
Apr 26, 2019 14.82 15.05 14.81 14.81 183,600 +0.00(+0.00%)
Apr 25, 2019 15.18 15.18 14.63 14.81 227,443 -0.29(-1.91%)
Apr 24, 2019 14.80 15.22 14.80 15.10 582,577 +0.40(+2.71%)
Apr 23, 2019 14.38 14.75 14.30 14.70 267,788 +0.38(+2.65%)
Apr 22, 2019 14.56 14.57 14.30 14.32 263,914 -0.18(-1.24%)
Apr 18, 2019 14.55 14.65 14.50 14.50 164,500 -0.06(-0.41%)
Apr 17, 2019 14.71 14.73 14.55 14.56 182,560 -0.19(-1.29%)
Apr 16, 2019 14.78 14.89 14.72 14.75 285,971 -0.03(-0.17%)
Apr 15, 2019 15.00 15.00 14.76 14.78 254,355 -0.17(-1.17%)
Apr 12, 2019 14.90 14.96 14.85 14.95 156,800 +0.05(+0.34%)
Apr 11, 2019 14.92 14.94 14.82 14.90 193,753 -0.44(-2.87%)
Apr 10, 2019 15.27 15.34 15.21 15.34 200,140 +0.14(+0.93%)
Apr 09, 2019 15.35 15.37 15.17 15.20 528,004 -0.10(-0.66%)
Apr 08, 2019 15.22 15.30 15.15 15.30 245,671 +0.08(+0.53%)
Apr 05, 2019 15.12 15.23 15.12 15.22 186,700 +0.08(+0.53%)
Apr 04, 2019 15.11 15.19 15.06 15.14 131,148 +0.04(+0.26%)
Apr 03, 2019 15.11 15.20 15.03 15.10 135,588 -0.02(-0.13%)
Apr 02, 2019 15.21 15.21 15.10 15.12 128,868 +0.00(+0.00%)
Apr 01, 2019 15.15 15.25 15.10 15.12 449,195 +0.00(+0.00%)
Mar 29, 2019 15.13 15.18 15.06 15.12 158,100 -0.01(-0.07%)
Mar 28, 2019 15.07 15.20 14.99 15.13 177,678 +0.11(+0.73%)
Mar 27, 2019 14.77 15.14 14.77 15.02 341,620 +0.26(+1.76%)
Mar 26, 2019 14.57 14.85 14.57 14.76 177,643 +0.16(+1.10%)
Mar 25, 2019 14.78 14.82 14.51 14.60 418,961 -0.18(-1.22%)
Mar 22, 2019 15.05 15.09 14.78 14.78 238,600 -0.27(-1.79%)
Mar 21, 2019 14.95 15.08 14.81 15.05 194,776 +0.10(+0.67%)
Mar 20, 2019 14.85 14.95 14.72 14.95 131,340 +0.23(+1.56%)
Mar 19, 2019 14.98 14.98 14.72 14.72 156,803 -0.19(-1.27%)
Mar 18, 2019 14.79 14.99 14.79 14.91 268,805 +0.17(+1.15%)
Mar 15, 2019 14.71 14.81 14.64 14.74 151,600 +0.07(+0.48%)
Mar 14, 2019 14.74 14.74 14.58 14.67 149,375 +0.08(+0.55%)
Mar 13, 2019 14.66 14.80 14.55 14.59 288,677 -0.09(-0.61%)
Mar 12, 2019 14.60 14.68 14.54 14.68 246,040 +0.13(+0.89%)
Mar 11, 2019 14.45 14.55 14.40 14.55 320,259 +0.23(+1.61%)
Mar 08, 2019 14.20 14.44 14.20 14.32 199,900 +0.05(+0.35%)
Mar 07, 2019 14.50 14.50 14.24 14.27 244,725 -0.16(-1.14%)
Mar 06, 2019 14.58 14.58 14.38 14.43 133,530 -0.06(-0.42%)
Mar 05, 2019 14.56 14.63 14.38 14.49 182,855 -0.07(-0.45%)
Mar 04, 2019 14.58 14.65 14.50 14.56 188,813 -0.02(-0.14%)
Mar 01, 2019 14.62 14.62 14.46 14.58 154,600 -0.07(-0.48%)
Feb 28, 2019 14.53 14.65 14.49 14.65 80,186 +0.17(+1.17%)
Feb 27, 2019 14.70 14.70 14.46 14.48 269,641 +0.01(+0.07%)
Feb 26, 2019 14.65 14.86 14.45 14.47 459,432 -0.20(-1.36%)
Feb 25, 2019 14.80 14.89 14.65 14.67 121,630 -0.08(-0.54%)
Feb 22, 2019 14.85 14.87 14.71 14.75 156,300 +0.04(+0.27%)
Feb 21, 2019 14.52 14.71 14.52 14.71 185,223 +0.11(+0.75%)
Feb 20, 2019 14.67 14.68 14.50 14.60 241,059 -0.07(-0.48%)
Feb 19, 2019 14.72 14.75 14.61 14.67 140,408 -0.07(-0.47%)
Feb 15, 2019 14.70 14.81 14.64 14.74 335,100 +0.11(+0.75%)
Feb 14, 2019 14.85 14.89 14.52 14.63 313,839 -0.23(-1.55%)
Feb 13, 2019 14.99 15.09 14.85 14.86 412,291 -0.21(-1.39%)
Feb 12, 2019 14.74 15.10 14.63 15.07 566,193 +0.37(+2.52%)
Feb 11, 2019 14.68 14.72 14.47 14.70 325,131 +0.05(+0.34%)
Feb 08, 2019 14.73 14.82 14.58 14.65 173,000 -0.08(-0.54%)
Feb 07, 2019 14.95 14.96 14.69 14.73 313,330 -0.23(-1.54%)
Feb 06, 2019 15.02 15.02 14.80 14.96 327,466 -0.05(-0.33%)
Feb 05, 2019 14.95 15.02 14.84 15.01 212,058 +0.11(+0.74%)
Feb 04, 2019 14.72 14.90 14.72 14.90 91,149 +0.19(+1.29%)
Feb 01, 2019 14.62 14.90 14.62 14.71 103,500 +0.08(+0.55%)
Jan 31, 2019 14.63 14.77 14.55 14.63 358,821 +0.08(+0.55%)
Jan 30, 2019 14.63 14.69 14.42 14.55 287,274 -0.04(-0.27%)
Jan 29, 2019 14.46 14.65 14.33 14.59 237,381 +0.24(+1.67%)
Jan 28, 2019 14.33 14.46 14.18 14.35 192,242 -0.04(-0.28%)
Jan 25, 2019 14.45 14.46 14.21 14.39 286,700 +0.07(+0.49%)
Jan 24, 2019 13.96 14.46 13.96 14.32 604,201 +0.27(+1.92%)
Jan 23, 2019 14.10 14.14 13.80 14.05 284,365 +0.17(+1.22%)
Jan 22, 2019 13.88 14.08 13.67 13.88 388,760 +0.00(+0.00%)
Jan 18, 2019 13.85 13.90 13.80 13.88 165,800 +0.11(+0.80%)
Jan 17, 2019 13.65 13.80 13.55 13.77 234,322 +0.13(+0.95%)
Jan 16, 2019 13.46 13.65 13.40 13.64 259,885 +0.13(+0.96%)
Jan 15, 2019 13.43 13.58 13.42 13.51 303,228 +0.11(+0.82%)
Jan 14, 2019 13.81 13.85 13.30 13.40 596,974 -0.40(-2.90%)
Jan 11, 2019 13.74 13.86 13.59 13.80 387,200 -0.37(-2.61%)
Jan 10, 2019 14.25 14.33 14.01 14.17 306,921 -0.08(-0.56%)
Jan 09, 2019 14.29 14.35 14.10 14.25 375,936 +0.25(+1.79%)
Jan 08, 2019 13.94 14.20 13.81 14.00 448,306 +0.10(+0.72%)
Jan 07, 2019 13.72 14.17 13.66 13.90 491,892 +0.26(+1.91%)
Jan 04, 2019 13.39 13.71 13.37 13.64 527,900 +0.40(+3.02%)
Jan 03, 2019 12.95 13.37 12.92 13.24 270,518 +0.32(+2.48%)
Jan 02, 2019 12.52 12.98 12.35 12.92 221,174 +0.21(+1.65%)
Dec 31, 2018 13.20 13.40 12.53 12.71 409,000 -0.39(-2.98%)
Dec 28, 2018 13.12 13.24 12.94 13.10 616,100 +0.30(+2.34%)
Dec 27, 2018 12.69 12.80 12.01 12.80 391,652 +0.19(+1.51%)
Dec 26, 2018 11.75 12.67 11.75 12.61 628,979 +0.91(+7.78%)
Dec 24, 2018 12.27 12.28 11.40 11.70 360,500 -0.57(-4.65%)
Dec 21, 2018 12.17 12.75 12.02 12.27 241,100 +0.11(+0.90%)
Dec 20, 2018 13.12 13.24 11.82 12.16 847,297 -1.04(-7.88%)
Dec 19, 2018 13.40 13.59 13.20 13.20 250,614 -0.13(-0.98%)
Dec 18, 2018 13.50 13.72 13.23 13.33 435,388 +0.01(+0.08%)
Dec 17, 2018 14.30 14.37 13.16 13.32 473,885 -0.95(-6.66%)
Dec 14, 2018 14.21 14.49 14.18 14.27 125,500 +0.00(+0.00%)
Dec 13, 2018 14.48 14.48 14.19 14.27 146,610 -0.13(-0.90%)
Dec 12, 2018 14.52 14.65 14.40 14.40 112,011 -0.17(-1.17%)
Dec 11, 2018 14.70 14.73 14.46 14.57 149,816 +0.12(+0.83%)
Dec 10, 2018 14.57 14.68 14.23 14.45 282,535 -0.24(-1.63%)
Dec 07, 2018 14.80 14.85 14.59 14.69 251,900 -0.09(-0.61%)
Dec 06, 2018 14.50 14.79 14.31 14.78 418,104 +0.21(+1.44%)
Dec 04, 2018 14.89 14.96 14.50 14.57 268,200 -0.32(-2.15%)
Dec 03, 2018 14.95 14.95 14.70 14.89 108,289 +0.16(+1.09%)
Nov 30, 2018 14.96 14.96 14.59 14.73 163,300 -0.19(-1.27%)
Nov 29, 2018 14.63 14.98 14.54 14.92 110,701 +0.30(+2.05%)
Nov 28, 2018 14.58 14.74 14.42 14.62 243,907 +0.08(+0.55%)
Nov 27, 2018 14.44 14.54 14.36 14.54 231,584 +0.06(+0.41%)
Nov 26, 2018 14.50 14.56 14.36 14.48 134,912 +0.00(+0.00%)
Nov 23, 2018 14.30 14.50 14.23 14.48 57,500 +0.14(+0.98%)
Nov 21, 2018 14.34 14.34 14.34 0 +0.15(+1.06%)
Nov 20, 2018 14.44 14.55 14.06 14.19 377,285 -0.35(-2.41%)
Nov 19, 2018 14.55 14.71 14.41 14.54 210,710 +0.00(+0.00%)
Nov 16, 2018 14.40 14.56 14.34 14.54 56,700 +0.15(+1.04%)
Nov 15, 2018 14.63 14.63 14.30 14.39 279,185 -0.24(-1.64%)
Nov 14, 2018 14.80 14.88 14.62 14.63 157,699 -0.11(-0.75%)
Nov 13, 2018 14.70 14.93 14.70 14.74 255,349 +0.08(+0.55%)
Nov 12, 2018 14.74 15.06 14.66 14.66 256,303 -0.11(-0.74%)
Nov 09, 2018 14.59 14.85 14.59 14.77 256,200 +0.14(+0.96%)
Nov 08, 2018 14.81 14.81 14.61 14.63 262,944 -0.18(-1.22%)
Nov 07, 2018 14.75 14.90 14.60 14.81 214,079 +0.07(+0.47%)
Nov 06, 2018 14.85 14.87 14.55 14.74 284,893 -0.07(-0.47%)
Nov 05, 2018 14.54 14.84 14.54 14.81 244,453 +0.23(+1.58%)
Nov 02, 2018 14.53 14.66 14.39 14.58 167,500 +0.08(+0.55%)
Nov 01, 2018 14.48 14.54 14.21 14.50 288,181 +0.09(+0.62%)
Oct 31, 2018 14.34 14.59 14.27 14.41 251,269 -0.04(-0.28%)
Oct 30, 2018 13.96 14.45 13.95 14.45 489,688 +0.51(+3.66%)
Oct 29, 2018 14.13 14.44 13.91 13.94 239,656 -0.07(-0.50%)
Oct 26, 2018 14.49 14.49 13.78 14.01 468,000 -0.53(-3.65%)
Oct 25, 2018 14.27 14.54 14.07 14.54 299,318 +0.37(+2.61%)
Oct 24, 2018 14.00 14.28 13.92 14.17 330,701 +0.17(+1.21%)
Oct 23, 2018 14.20 14.22 13.82 14.00 622,193 -0.23(-1.62%)
Oct 22, 2018 14.25 14.37 14.10 14.23 560,889 +0.09(+0.64%)
Oct 19, 2018 14.26 14.29 14.01 14.14 149,700 -0.06(-0.42%)
Oct 18, 2018 14.42 14.54 14.16 14.20 139,230 -0.20(-1.39%)
Oct 17, 2018 14.50 14.51 14.30 14.40 248,084 -0.10(-0.69%)
Oct 16, 2018 14.17 14.50 14.00 14.50 409,376 +0.45(+3.20%)
Oct 15, 2018 13.95 14.29 13.71 14.05 594,574 +0.10(+0.72%)
Oct 12, 2018 14.29 14.39 13.76 13.95 571,100 -0.15(-1.06%)
Oct 11, 2018 14.50 14.68 14.10 14.10 625,129 -0.95(-6.31%)
Oct 10, 2018 15.70 15.72 15.05 15.05 450,260 -0.65(-4.14%)
Oct 09, 2018 15.40 15.80 15.23 15.70 455,057 +0.35(+2.28%)
Oct 08, 2018 15.25 15.35 15.07 15.35 306,397 +0.25(+1.66%)
Oct 05, 2018 15.19 15.43 15.01 15.10 319,500 -0.08(-0.53%)
Oct 04, 2018 15.55 15.55 15.00 15.18 633,176 -0.38(-2.44%)
Oct 03, 2018 15.65 15.75 15.50 15.56 264,667 -0.03(-0.19%)
Oct 02, 2018 15.54 15.69 15.51 15.59 286,615 +0.05(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.