Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2019 Term Muni Bond Ishares Ibonds ETF (NY: IBMH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 25.10 25.10 25.06 25.09 31,724 +0.01(+0.04%)
Sep 27, 2018 25.08 25.10 25.06 25.08 58,820 -0.01(-0.03%)
Sep 26, 2018 25.09 25.09 25.06 25.09 26,400 +0.03(+0.11%)
Sep 25, 2018 25.05 25.07 25.05 25.06 28,058 +0.00(+0.00%)
Sep 24, 2018 25.07 25.08 25.04 25.06 26,282 -0.01(-0.04%)
Sep 21, 2018 25.09 25.09 25.05 25.07 38,089 -0.01(-0.04%)
Sep 20, 2018 25.06 25.10 25.06 25.08 44,154 +0.01(+0.04%)
Sep 19, 2018 25.11 25.11 25.06 25.07 27,842 -0.03(-0.10%)
Sep 18, 2018 25.11 25.11 25.06 25.10 67,540 +0.01(+0.04%)
Sep 17, 2018 25.08 25.10 25.07 25.09 57,115 +0.01(+0.04%)
Sep 14, 2018 25.08 25.09 25.07 25.08 19,802 -0.03(-0.14%)
Sep 13, 2018 25.11 25.12 25.08 25.11 221,110 +0.00(+0.00%)
Sep 12, 2018 25.06 25.12 25.06 25.11 90,078 +0.04(+0.16%)
Sep 11, 2018 25.10 25.10 25.07 25.07 183,409 -0.01(-0.06%)
Sep 10, 2018 25.07 25.09 25.05 25.08 28,540 +0.00(+0.02%)
Sep 07, 2018 25.10 25.11 25.08 25.08 30,410 -0.01(-0.03%)
Sep 06, 2018 25.11 25.11 25.08 25.09 14,120 -0.02(-0.09%)
Sep 05, 2018 25.12 25.12 25.09 25.11 14,757 +0.04(+0.16%)
Sep 04, 2018 25.09 25.10 25.07 25.07 24,295 -0.02(-0.07%)
Aug 31, 2018 25.09 25.09 25.09 0 -0.01(-0.06%)
Aug 30, 2018 25.12 25.12 25.10 25.10 16,790 -0.01(-0.02%)
Aug 29, 2018 25.10 25.13 25.05 25.11 90,111 +0.00(+0.01%)
Aug 28, 2018 25.13 25.13 25.09 25.11 44,439 -0.01(-0.05%)
Aug 27, 2018 25.13 25.13 25.10 25.12 17,953 +0.02(+0.08%)
Aug 24, 2018 25.10 25.12 25.10 25.10 13,549 -0.01(-0.04%)
Aug 23, 2018 25.14 25.14 25.09 25.11 26,793 -0.02(-0.08%)
Aug 22, 2018 25.13 25.13 25.10 25.13 21,385 +0.02(+0.10%)
Aug 21, 2018 25.14 25.14 25.10 25.10 19,459 -0.02(-0.10%)
Aug 20, 2018 25.11 25.13 25.09 25.13 12,208 -0.01(-0.04%)
Aug 17, 2018 25.14 25.14 25.09 25.14 37,211 +0.00(+0.00%)
Aug 16, 2018 25.14 25.14 25.10 25.14 37,224 +0.03(+0.12%)
Aug 15, 2018 25.14 25.14 25.10 25.11 21,228 +0.00(+0.00%)
Aug 14, 2018 25.12 25.14 25.09 25.11 17,224 -0.02(-0.08%)
Aug 13, 2018 25.09 25.13 25.09 25.13 38,863 +0.04(+0.16%)
Aug 10, 2018 25.11 25.13 25.09 25.09 13,549 +0.00(+0.00%)
Aug 09, 2018 25.09 25.14 25.09 25.09 21,947 -0.01(-0.04%)
Aug 08, 2018 25.13 25.13 25.10 25.10 40,452 -0.01(-0.04%)
Aug 07, 2018 25.13 25.13 25.10 25.11 16,370 -0.01(-0.04%)
Aug 06, 2018 25.10 25.12 25.10 25.12 13,261 -0.01(-0.04%)
Aug 03, 2018 25.11 25.13 25.09 25.13 31,245 +0.01(+0.04%)
Aug 02, 2018 25.10 25.13 25.09 25.12 14,669 +0.03(+0.12%)
Aug 01, 2018 25.10 25.12 25.09 25.09 30,207 -0.04(-0.15%)
Jul 31, 2018 25.14 25.14 25.09 25.13 11,696 +0.05(+0.20%)
Jul 30, 2018 25.13 25.13 25.08 25.08 21,709 -0.03(-0.12%)
Jul 27, 2018 25.12 25.13 25.08 25.11 26,921 +0.02(+0.07%)
Jul 26, 2018 25.11 25.12 25.09 25.09 17,621 +0.00(+0.00%)
Jul 25, 2018 25.12 25.12 25.08 25.09 43,294 -0.02(-0.08%)
Jul 24, 2018 25.11 25.12 25.08 25.11 48,311 +0.03(+0.12%)
Jul 23, 2018 25.10 25.10 25.08 25.08 16,728 -0.01(-0.04%)
Jul 20, 2018 25.08 25.12 25.08 25.09 41,951 +0.00(+0.00%)
Jul 19, 2018 25.09 25.12 25.09 25.09 23,145 -0.02(-0.08%)
Jul 18, 2018 25.11 25.11 25.10 25.11 23,329 +0.00(+0.00%)
Jul 17, 2018 25.09 25.11 25.08 25.11 37,583 +0.00(+0.00%)
Jul 16, 2018 25.11 25.11 25.08 25.11 19,248 +0.01(+0.04%)
Jul 13, 2018 25.12 25.12 25.07 25.10 157,520 -0.00(-0.00%)
Jul 12, 2018 25.08 25.11 25.08 25.10 25,290 +0.00(+0.00%)
Jul 11, 2018 25.07 25.10 25.07 25.10 30,940 +0.01(+0.04%)
Jul 10, 2018 25.09 25.09 25.07 25.09 11,350 +0.02(+0.08%)
Jul 09, 2018 25.07 25.08 25.07 25.07 14,619 -0.03(-0.12%)
Jul 06, 2018 25.10 25.10 25.08 25.10 4,947 +0.00(+0.00%)
Jul 05, 2018 25.10 25.10 25.06 25.10 11,926 +0.04(+0.16%)
Jul 03, 2018 25.06 25.06 25.06 0 +0.02(+0.08%)
Jul 02, 2018 25.08 25.08 25.04 25.04 42,789 -0.03(-0.11%)
Jun 29, 2018 25.05 25.06 7,147 +0.02(+0.08%)
Jun 28, 2018 25.08 25.08 25.04 25.04 38,077 -0.04(-0.16%)
Jun 27, 2018 25.08 25.09 25.07 25.08 34,548 +0.00(+0.00%)
Jun 26, 2018 25.07 25.08 25.04 25.08 58,986 +0.01(+0.04%)
Jun 25, 2018 25.06 25.08 25.06 25.07 18,474 +0.02(+0.08%)
Jun 22, 2018 25.06 25.06 25.03 25.05 30,074 +0.01(+0.04%)
Jun 21, 2018 25.04 25.09 25.04 25.04 56,884 +0.00(+0.00%)
Jun 20, 2018 25.07 25.09 25.01 25.04 194,403 -0.01(-0.04%)
Jun 19, 2018 25.07 25.09 25.04 25.05 27,732 -0.00(-0.01%)
Jun 18, 2018 25.07 25.07 25.05 25.06 28,167 -0.02(-0.07%)
Jun 15, 2018 25.07 25.07 25.04 25.07 7,402 -0.01(-0.04%)
Jun 14, 2018 25.04 25.08 25.04 25.08 8,375 +0.01(+0.04%)
Jun 13, 2018 25.04 25.07 25.04 25.07 65,235 +0.00(+0.00%)
Jun 12, 2018 25.06 25.08 25.04 25.07 48,694 +0.02(+0.08%)
Jun 11, 2018 25.04 25.06 25.03 25.05 21,285 +0.01(+0.04%)
Jun 08, 2018 25.05 25.05 25.03 25.04 17,070 +0.01(+0.02%)
Jun 07, 2018 25.03 25.05 25.02 25.04 52,307 +0.01(+0.05%)
Jun 06, 2018 25.03 25.02 21,915 +0.01(+0.04%)
Jun 05, 2018 25.01 25.02 24.99 25.01 64,706 +0.03(+0.12%)
Jun 04, 2018 24.99 25.01 24.98 24.99 35,432 -0.01(-0.04%)
Jun 01, 2018 25.00 25.00 24.97 25.00 40,401 -0.01(-0.04%)
May 31, 2018 24.99 25.04 24.99 25.00 71,372 +0.03(+0.12%)
May 30, 2018 25.00 25.00 24.97 24.98 22,147 -0.04(-0.16%)
May 29, 2018 25.00 25.01 24.98 25.01 117,829 +0.03(+0.12%)
May 25, 2018 24.99 24.99 24.99 0 +0.00(+0.00%)
May 24, 2018 25.00 25.00 24.97 24.99 24,905 +0.01(+0.05%)
May 23, 2018 24.99 25.00 24.97 24.97 19,122 -0.00(-0.01%)
May 22, 2018 24.98 24.99 24.95 24.98 85,839 +0.02(+0.08%)
May 21, 2018 24.96 24.97 24.95 24.96 27,611 +0.00(+0.02%)
May 18, 2018 24.96 24.96 24.94 24.95 17,503 -0.01(-0.05%)
May 17, 2018 24.95 24.97 24.94 24.96 27,674 +0.01(+0.05%)
May 16, 2018 24.94 24.97 24.94 24.95 40,799 +0.01(+0.03%)
May 15, 2018 24.95 24.96 24.93 24.94 14,723 -0.00(-0.01%)
May 14, 2018 24.95 24.96 24.94 24.95 9,656 -0.02(-0.08%)
May 11, 2018 24.97 24.97 24.94 24.97 33,581 +0.01(+0.05%)
May 10, 2018 24.97 24.97 24.93 24.95 27,550 +0.01(+0.02%)
May 09, 2018 24.96 24.96 24.95 24.95 23,386 +0.00(+0.02%)
May 08, 2018 24.95 24.95 24.92 24.94 30,247 -0.00(-0.02%)
May 07, 2018 24.96 24.97 24.94 24.95 43,276 +0.01(+0.05%)
May 04, 2018 24.95 24.95 24.93 24.93 19,385 -0.04(-0.17%)
May 03, 2018 24.96 24.98 24.93 24.98 171,234 +0.03(+0.12%)
May 02, 2018 24.97 24.97 24.93 24.95 42,694 +0.01(+0.04%)
May 01, 2018 24.96 24.96 24.94 24.94 36,543 +0.01(+0.02%)
Apr 30, 2018 24.93 24.94 24.92 24.93 125,969 +0.01(+0.05%)
Apr 27, 2018 24.94 24.94 24.90 24.92 27,557 -0.01(-0.06%)
Apr 26, 2018 24.95 24.95 24.90 24.93 17,280 +0.02(+0.06%)
Apr 25, 2018 24.93 24.94 24.90 24.92 52,474 -0.02(-0.06%)
Apr 24, 2018 24.91 24.94 24.91 24.93 75,572 +0.02(+0.09%)
Apr 23, 2018 24.90 24.94 24.90 24.91 31,427 +0.01(+0.03%)
Apr 20, 2018 24.93 24.93 24.90 24.91 14,491 -0.03(-0.13%)
Apr 19, 2018 24.94 24.94 24.91 24.94 16,823 -0.01(-0.03%)
Apr 18, 2018 24.94 24.95 24.90 24.95 104,939 +0.02(+0.09%)
Apr 17, 2018 24.95 24.96 24.91 24.92 53,714 +0.00(+0.01%)
Apr 16, 2018 24.91 24.94 24.88 24.92 56,032 -0.00(-0.01%)
Apr 13, 2018 24.90 24.94 24.90 24.92 33,032 +0.00(+0.00%)
Apr 12, 2018 24.93 24.94 24.90 24.92 66,936 -0.03(-0.12%)
Apr 11, 2018 24.96 24.96 24.92 24.95 35,090 +0.01(+0.05%)
Apr 10, 2018 24.91 24.95 24.91 24.94 154,378 +0.03(+0.11%)
Apr 09, 2018 24.94 24.94 24.90 24.91 95,613 -0.03(-0.12%)
Apr 06, 2018 24.91 24.96 24.91 24.94 45,332 -0.02(-0.08%)
Apr 05, 2018 24.97 24.97 24.92 24.96 34,212 +0.01(+0.04%)
Apr 04, 2018 24.96 24.97 24.93 24.95 21,506 +0.01(+0.02%)
Apr 03, 2018 24.97 24.97 24.92 24.95 24,995 +0.02(+0.06%)
Apr 02, 2018 24.93 24.96 24.92 24.93 43,342 +0.02(+0.08%)
Mar 29, 2018 24.91 24.91 24.91 0 -0.03(-0.12%)
Mar 28, 2018 24.94 25.00 24.94 24.94 44,537 +0.01(+0.04%)
Mar 27, 2018 24.93 24.97 24.93 24.93 31,023 -0.01(-0.06%)
Mar 26, 2018 24.96 24.96 24.94 24.94 40,025 -0.01(-0.06%)
Mar 23, 2018 24.95 24.98 24.95 24.96 33,327 +0.01(+0.04%)
Mar 22, 2018 24.97 24.97 24.95 24.95 6,539 -0.02(-0.08%)
Mar 21, 2018 24.95 25.01 24.95 24.97 100,420 +0.01(+0.04%)
Mar 20, 2018 24.97 24.97 24.95 24.96 45,782 -0.02(-0.08%)
Mar 19, 2018 24.99 24.99 24.95 24.98 51,138 +0.00(+0.00%)
Mar 16, 2018 24.96 24.99 24.96 24.98 119,763 +0.01(+0.04%)
Mar 15, 2018 24.99 24.99 24.95 24.97 45,473 -0.01(-0.04%)
Mar 14, 2018 24.93 24.99 24.93 24.98 29,411 +0.05(+0.20%)
Mar 13, 2018 24.95 24.98 24.93 24.93 40,175 +0.00(+0.00%)
Mar 12, 2018 24.96 24.99 24.93 24.93 73,928 -0.01(-0.04%)
Mar 09, 2018 24.98 24.98 24.92 24.94 47,080 -0.04(-0.16%)
Mar 08, 2018 24.97 24.99 24.95 24.98 17,163 -0.01(-0.04%)
Mar 07, 2018 24.96 24.99 25,585 +0.06(+0.24%)
Mar 06, 2018 25.00 25.00 24.93 24.93 68,491 -0.01(-0.04%)
Mar 05, 2018 24.95 24.99 24.94 24.94 134,064 -0.01(-0.04%)
Mar 02, 2018 24.94 24.98 24.94 24.95 58,064 -0.03(-0.12%)
Mar 01, 2018 24.99 25.00 24.96 24.98 31,707 +0.02(+0.10%)
Feb 28, 2018 24.99 24.99 24.92 24.95 48,706 -0.01(-0.05%)
Feb 27, 2018 24.96 24.99 24.94 24.97 27,144 +0.00(+0.02%)
Feb 26, 2018 24.99 25.00 24.96 24.96 19,028 -0.02(-0.07%)
Feb 23, 2018 25.00 25.00 24.96 24.98 26,568 -0.01(-0.03%)
Feb 22, 2018 25.00 25.00 24.96 24.99 46,337 +0.02(+0.09%)
Feb 21, 2018 24.95 25.00 24.95 24.96 45,192 -0.02(-0.07%)
Feb 20, 2018 24.98 24.98 24.94 24.98 50,196 -0.00(-0.01%)
Feb 16, 2018 24.98 24.98 24.98 0 +0.03(+0.12%)
Feb 15, 2018 24.95 24.99 24.95 24.95 24,130 +0.00(+0.00%)
Feb 14, 2018 24.93 24.97 24.93 24.95 21,445 -0.02(-0.08%)
Feb 13, 2018 24.94 24.98 24.94 24.97 24,001 +0.03(+0.11%)
Feb 12, 2018 24.97 24.97 24.93 24.94 29,737 -0.05(-0.19%)
Feb 09, 2018 24.93 24.99 24.93 24.99 93,255 +0.05(+0.22%)
Feb 08, 2018 24.97 24.97 24.93 24.94 61,122 -0.02(-0.10%)
Feb 07, 2018 24.98 24.98 24.94 24.96 26,417 -0.00(-0.00%)
Feb 06, 2018 24.94 24.98 24.93 24.96 47,699 +0.01(+0.04%)
Feb 05, 2018 24.94 25.00 24.91 24.95 41,172 +0.01(+0.04%)
Feb 02, 2018 24.93 24.94 24.89 24.94 51,332 +0.00(+0.00%)
Feb 01, 2018 24.91 24.94 24.91 24.94 26,616 +0.02(+0.08%)
Jan 31, 2018 24.91 24.94 24.91 24.92 93,277 +0.01(+0.04%)
Jan 30, 2018 24.95 24.91 24.91 24.91 38,977 -0.00(-0.00%)
Jan 29, 2018 24.90 24.93 24.90 24.91 61,719 -0.01(-0.04%)
Jan 26, 2018 24.92 24.93 24.92 24.92 47,644 -0.02(-0.08%)
Jan 25, 2018 24.90 25.00 24.90 24.94 77,668 +0.02(+0.08%)
Jan 24, 2018 24.94 24.94 24.91 24.92 18,809 +0.01(+0.04%)
Jan 23, 2018 24.89 24.92 24.89 24.91 40,665 +0.00(+0.01%)
Jan 22, 2018 24.90 24.91 24.89 24.91 20,787 +0.02(+0.06%)
Jan 19, 2018 24.88 24.90 24.88 24.90 40,823 +0.00(+0.01%)
Jan 18, 2018 24.87 24.91 24.87 24.89 20,982 -0.00(-0.01%)
Jan 17, 2018 24.91 24.91 24.88 24.89 49,501 +0.00(+0.01%)
Jan 16, 2018 24.90 24.90 24.87 24.89 34,111 +0.01(+0.05%)
Jan 12, 2018 24.88 24.88 24.88 0 -0.02(-0.09%)
Jan 11, 2018 24.91 24.91 24.90 24.90 94,912 +0.02(+0.08%)
Jan 10, 2018 24.89 24.91 24.88 24.88 36,641 +0.01(+0.06%)
Jan 09, 2018 24.88 24.91 24.85 24.87 57,493 -0.01(-0.03%)
Jan 08, 2018 24.88 24.89 24.85 24.88 58,185 +0.02(+0.10%)
Jan 05, 2018 24.89 24.89 24.84 24.85 49,557 -0.01(-0.04%)
Jan 04, 2018 24.88 24.89 24.86 24.86 60,784 -0.01(-0.04%)
Jan 03, 2018 24.86 24.90 24.86 24.87 37,706 -0.01(-0.04%)
Jan 02, 2018 24.88 24.88 24.86 24.88 50,333 +0.00(+0.00%)
Dec 29, 2017 24.88 24.88 24.88 0 -0.00(-0.02%)
Dec 28, 2017 24.87 24.90 24.87 24.89 22,414 -0.01(-0.03%)
Dec 27, 2017 24.90 24.90 24.88 24.89 133,805 +0.01(+0.05%)
Dec 26, 2017 24.88 24.88 24.49 24.88 49,219 +0.01(+0.04%)
Dec 22, 2017 24.88 24.88 24.76 24.87 52,252 -0.01(-0.04%)
Dec 21, 2017 24.86 24.90 24.80 24.88 191,220 +0.01(+0.06%)
Dec 20, 2017 24.88 24.89 24.86 24.87 49,821 -0.01(-0.05%)
Dec 19, 2017 24.87 24.90 24.86 24.88 62,498 -0.02(-0.07%)
Dec 18, 2017 24.92 24.92 24.85 24.90 75,593 -0.00(-0.00%)
Dec 15, 2017 24.89 24.91 24.88 24.90 50,628 -0.02(-0.09%)
Dec 14, 2017 24.90 24.93 24.90 24.92 30,452 -0.01(-0.03%)
Dec 13, 2017 24.90 24.94 24.90 24.93 36,108 +0.05(+0.20%)
Dec 12, 2017 24.88 24.90 24.87 24.88 41,544 +0.00(+0.00%)
Dec 11, 2017 24.87 24.90 24.87 24.88 15,878 -0.01(-0.04%)
Dec 08, 2017 24.91 24.91 24.87 24.89 27,228 -0.01(-0.02%)
Dec 07, 2017 24.88 24.91 24.88 24.90 25,125 +0.01(+0.02%)
Dec 06, 2017 24.88 24.91 24.85 24.89 44,052 +0.00(+0.00%)
Dec 05, 2017 24.88 24.89 24.85 24.89 28,743 +0.04(+0.16%)
Dec 04, 2017 24.87 24.85 24.85 32,984 +0.00(+0.00%)
Dec 01, 2017 24.86 24.87 24.85 24.85 47,514 -0.01(-0.05%)
Nov 30, 2017 24.86 24.88 24.84 24.86 31,142 +0.02(+0.10%)
Nov 29, 2017 24.85 24.88 24.84 24.84 25,661 -0.02(-0.08%)
Nov 28, 2017 24.89 24.89 24.86 24.86 25,853 -0.02(-0.08%)
Nov 27, 2017 24.91 24.91 24.87 24.88 23,956 -0.01(-0.04%)
Nov 24, 2017 24.89 24.91 24.89 24.89 2,586 -0.02(-0.08%)
Nov 22, 2017 24.92 24.94 24.91 24.91 24,252 -0.03(-0.12%)
Nov 21, 2017 24.93 24.94 24.91 24.94 47,854 +0.02(+0.07%)
Nov 20, 2017 24.94 24.94 24.92 24.92 16,129 -0.03(-0.10%)
Nov 17, 2017 24.96 24.96 24.94 24.95 110,669 -0.02(-0.08%)
Nov 16, 2017 24.97 24.98 24.94 24.97 12,568 -0.02(-0.07%)
Nov 15, 2017 24.99 24.99 24.95 24.98 14,952 +0.05(+0.19%)
Nov 14, 2017 24.96 24.97 24.94 24.94 13,143 -0.03(-0.12%)
Nov 13, 2017 24.98 24.99 24.94 24.97 7,824 -0.00(-0.02%)
Nov 10, 2017 25.00 25.00 24.95 24.97 25,191 -0.03(-0.12%)
Nov 09, 2017 25.02 25.02 24.98 25.00 10,835 -0.01(-0.06%)
Nov 08, 2017 25.01 25.02 24.99 25.02 21,845 +0.03(+0.12%)
Nov 07, 2017 25.01 25.02 24.97 24.99 28,759 -0.02(-0.08%)
Nov 06, 2017 24.98 25.01 24.95 25.01 69,164 +0.04(+0.15%)
Nov 03, 2017 24.98 25.01 24.96 24.97 38,678 -0.01(-0.03%)
Nov 02, 2017 25.01 25.02 24.98 24.98 30,881 -0.01(-0.04%)
Nov 01, 2017 25.02 25.02 24.98 24.99 20,371 -0.01(-0.03%)
Oct 31, 2017 24.98 25.02 24.98 24.99 19,368 -0.03(-0.12%)
Oct 30, 2017 24.99 25.02 24.98 25.02 36,916 +0.00(+0.00%)
Oct 27, 2017 25.01 25.02 24.99 25.02 2,910 +0.00(+0.00%)
Oct 26, 2017 25.03 25.03 25.00 25.02 13,982 +0.03(+0.12%)
Oct 25, 2017 24.99 25.02 24.98 24.99 26,716 -0.01(-0.04%)
Oct 24, 2017 25.00 25.04 24.99 25.00 62,075 -0.02(-0.08%)
Oct 23, 2017 25.03 25.04 25.01 25.02 30,837 +0.00(+0.01%)
Oct 20, 2017 25.01 25.04 24.99 25.02 16,275 +0.01(+0.03%)
Oct 19, 2017 25.04 25.05 25.01 25.01 14,436 +0.01(+0.04%)
Oct 18, 2017 25.04 25.05 25.00 25.00 13,003 -0.05(-0.20%)
Oct 17, 2017 25.05 25.05 25.01 25.05 22,192 -0.00(-0.01%)
Oct 16, 2017 25.05 25.06 25.02 25.06 29,437 +0.02(+0.09%)
Oct 13, 2017 25.06 25.06 25.02 25.03 21,203 +0.00(+0.00%)
Oct 12, 2017 25.06 25.07 25.03 25.03 32,633 -0.03(-0.12%)
Oct 11, 2017 25.06 25.06 25.02 25.06 46,474 +0.02(+0.09%)
Oct 10, 2017 25.05 25.05 25.03 25.04 40,381 -0.01(-0.03%)
Oct 09, 2017 25.05 25.06 25.03 25.05 56,141 +0.00(+0.02%)
Oct 06, 2017 25.04 25.04 25.00 25.04 21,863 -0.01(-0.04%)
Oct 05, 2017 25.05 25.05 25.01 25.05 21,181 +0.02(+0.07%)
Oct 04, 2017 25.04 25.08 25.00 25.04 68,473 +0.00(+0.01%)
Oct 03, 2017 25.04 25.04 25.02 25.03 47,748 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.