Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copa Holdings S.A. (NY: CPA )

95.43 +1.60 (+1.71%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 70.19 71.01 68.65 69.97 687,743 -1.00(-1.41%)
Sep 27, 2018 70.44 71.47 70.22 70.97 409,064 +0.81(+1.15%)
Sep 26, 2018 68.82 70.69 68.75 70.16 511,778 +0.97(+1.41%)
Sep 25, 2018 68.33 69.21 67.83 69.19 369,360 +0.89(+1.31%)
Sep 24, 2018 69.03 69.03 67.93 68.29 522,781 -0.82(-1.18%)
Sep 21, 2018 70.33 70.43 68.55 69.11 560,624 -1.62(-2.29%)
Sep 20, 2018 70.30 71.05 68.68 70.73 508,904 +0.55(+0.79%)
Sep 19, 2018 69.85 71.33 69.13 70.18 490,001 +0.60(+0.86%)
Sep 18, 2018 69.75 70.36 68.25 69.58 634,184 -0.52(-0.74%)
Sep 17, 2018 67.64 70.58 67.64 70.10 642,133 +1.79(+2.62%)
Sep 14, 2018 67.41 68.79 67.08 68.31 629,775 +0.92(+1.37%)
Sep 13, 2018 67.59 68.14 66.43 67.39 771,781 +0.03(+0.05%)
Sep 12, 2018 68.03 70.01 67.36 67.36 436,111 +0.56(+0.84%)
Sep 11, 2018 67.97 68.19 66.40 66.79 524,788 -1.52(-2.22%)
Sep 10, 2018 67.37 68.87 67.37 68.31 477,571 +1.24(+1.84%)
Sep 07, 2018 66.55 67.72 66.30 67.08 525,592 +0.55(+0.83%)
Sep 06, 2018 66.16 67.28 65.52 66.52 825,095 -0.10(-0.14%)
Sep 05, 2018 66.74 67.95 66.37 66.62 698,047 -0.56(-0.83%)
Sep 04, 2018 69.61 69.79 66.88 67.18 638,332 -2.87(-4.10%)
Aug 31, 2018 70.05 70.05 70.05 0 +1.61(+2.36%)
Aug 30, 2018 70.66 71.03 68.08 68.44 661,185 -2.48(-3.50%)
Aug 29, 2018 70.25 71.32 70.07 70.92 402,217 +0.34(+0.48%)
Aug 28, 2018 72.57 72.57 70.50 70.58 392,114 -1.55(-2.15%)
Aug 27, 2018 71.86 72.67 71.74 72.14 394,767 +0.63(+0.89%)
Aug 24, 2018 70.05 72.54 69.93 71.50 752,344 +2.02(+2.91%)
Aug 23, 2018 70.63 71.06 69.05 69.48 490,223 -1.50(-2.11%)
Aug 22, 2018 72.60 72.81 70.28 70.98 638,202 -1.99(-2.73%)
Aug 21, 2018 75.42 75.42 72.95 72.98 524,051 -1.96(-2.61%)
Aug 20, 2018 74.18 75.28 73.55 74.94 455,135 +0.89(+1.21%)
Aug 17, 2018 75.14 75.14 72.90 74.04 528,128 -1.14(-1.51%)
Aug 16, 2018 76.91 77.62 75.09 75.18 486,164 -1.69(-2.20%)
Aug 15, 2018 76.12 77.39 76.06 76.87 477,455 +0.28(+0.36%)
Aug 14, 2018 73.44 77.08 73.44 76.59 615,298 +3.51(+4.80%)
Aug 13, 2018 73.55 75.07 71.79 73.08 848,277 +1.26(+1.75%)
Aug 10, 2018 70.71 72.54 70.67 71.82 1,148,412 -1.05(-1.44%)
Aug 09, 2018 79.78 80.49 72.60 72.87 2,470,156 -12.43(-14.57%)
Aug 08, 2018 84.89 85.51 84.23 85.31 481,498 +0.76(+0.90%)
Aug 07, 2018 84.15 85.24 83.71 84.54 435,217 +0.89(+1.07%)
Aug 06, 2018 82.89 83.73 82.32 83.65 251,060 +0.74(+0.89%)
Aug 03, 2018 80.87 83.41 80.57 82.91 348,548 +2.25(+2.79%)
Aug 02, 2018 81.41 81.91 79.59 80.66 485,634 -1.47(-1.79%)
Aug 01, 2018 84.51 85.03 81.87 82.13 357,713 -2.26(-2.68%)
Jul 31, 2018 84.14 85.07 82.94 84.40 434,904 +0.45(+0.54%)
Jul 30, 2018 84.73 85.43 83.66 83.95 176,418 -1.07(-1.25%)
Jul 27, 2018 84.83 85.78 84.43 85.01 228,482 +0.35(+0.41%)
Jul 26, 2018 82.67 85.44 82.58 84.66 357,283 +1.64(+1.97%)
Jul 25, 2018 82.58 83.41 82.03 83.03 304,584 +0.52(+0.63%)
Jul 24, 2018 83.75 85.03 82.18 82.51 275,475 -1.08(-1.30%)
Jul 23, 2018 83.87 84.06 82.83 83.59 293,775 -0.52(-0.62%)
Jul 20, 2018 83.95 85.25 83.67 84.11 336,307 -0.45(-0.53%)
Jul 19, 2018 84.84 85.70 84.41 84.56 335,166 -1.47(-1.70%)
Jul 18, 2018 84.73 86.51 84.48 86.03 337,647 +1.88(+2.24%)
Jul 17, 2018 83.28 84.69 83.05 84.14 479,439 +0.88(+1.05%)
Jul 16, 2018 84.63 85.38 83.18 83.27 527,021 -1.16(-1.38%)
Jul 13, 2018 83.33 84.92 83.33 84.43 326,945 +0.98(+1.17%)
Jul 12, 2018 82.18 83.55 81.26 83.45 369,949 +2.12(+2.60%)
Jul 11, 2018 84.31 84.31 81.16 81.34 502,287 -3.98(-4.66%)
Jul 10, 2018 85.92 86.27 84.44 85.32 553,212 -0.61(-0.71%)
Jul 09, 2018 85.38 86.29 84.83 85.92 341,226 +0.76(+0.90%)
Jul 06, 2018 84.09 85.31 83.97 85.16 239,939 +1.07(+1.27%)
Jul 05, 2018 84.01 84.40 83.32 84.09 600,615 +0.73(+0.87%)
Jul 03, 2018 83.36 83.36 83.36 0 +1.13(+1.37%)
Jul 02, 2018 81.57 82.57 80.06 82.24 346,400 +0.20(+0.24%)
Jun 29, 2018 81.92 82.77 81.66 82.04 387,351 +0.32(+0.39%)
Jun 28, 2018 80.50 82.10 79.55 81.72 492,273 +1.25(+1.55%)
Jun 27, 2018 82.10 83.18 80.35 80.47 389,453 -1.88(-2.28%)
Jun 26, 2018 82.79 82.87 81.51 82.35 392,951 -0.28(-0.34%)
Jun 25, 2018 84.54 84.80 82.07 82.63 320,667 -2.24(-2.64%)
Jun 22, 2018 86.83 88.03 84.73 84.86 385,430 -1.07(-1.24%)
Jun 21, 2018 86.32 87.64 85.77 85.93 254,865 -0.81(-0.93%)
Jun 20, 2018 89.30 89.79 86.51 86.74 356,797 +0.49(+0.56%)
Jun 19, 2018 86.10 86.46 85.70 86.25 187,210 -0.46(-0.53%)
Jun 18, 2018 86.10 86.88 85.62 86.71 496,566 -0.02(-0.02%)
Jun 15, 2018 87.69 85.45 86.73 407,070 -0.96(-1.10%)
Jun 14, 2018 89.49 90.13 87.58 87.69 320,791 -1.67(-1.87%)
Jun 13, 2018 89.52 90.09 88.94 89.36 649,931 -0.05(-0.06%)
Jun 12, 2018 90.02 90.63 88.52 89.42 402,143 -0.22(-0.24%)
Jun 11, 2018 88.11 91.32 88.11 89.63 374,863 +1.97(+2.25%)
Jun 08, 2018 90.18 90.18 86.49 87.66 1,199,971 -2.34(-2.60%)
Jun 07, 2018 92.16 92.35 89.83 90.01 640,709 -2.31(-2.51%)
Jun 06, 2018 91.46 92.32 507,664 -1.85(-1.96%)
Jun 05, 2018 95.25 95.25 93.99 94.17 207,044 -1.41(-1.48%)
Jun 04, 2018 95.20 96.31 94.98 95.58 479,509 +0.88(+0.92%)
Jun 01, 2018 96.60 96.60 94.54 94.70 482,280 -1.36(-1.42%)
May 31, 2018 96.83 97.70 95.62 96.07 222,427 -0.49(-0.51%)
May 30, 2018 96.43 97.24 95.83 96.56 189,121 +0.90(+0.94%)
May 29, 2018 98.04 98.04 95.23 95.66 289,307 -2.86(-2.90%)
May 25, 2018 98.51 98.51 98.51 0 +1.33(+1.37%)
May 24, 2018 97.68 98.12 96.22 97.18 307,304 +0.58(+0.61%)
May 23, 2018 97.38 97.81 95.64 96.60 377,127 -1.51(-1.54%)
May 22, 2018 97.71 98.99 97.03 98.11 415,834 +0.53(+0.55%)
May 21, 2018 98.10 98.70 97.28 97.58 323,097 +0.03(+0.03%)
May 18, 2018 98.14 98.74 96.96 97.55 354,154 -0.91(-0.93%)
May 17, 2018 98.48 99.76 98.12 98.46 800,373 -0.09(-0.09%)
May 16, 2018 98.60 99.00 98.22 98.55 301,006 +0.28(+0.29%)
May 15, 2018 97.05 98.56 96.21 98.27 344,509 +0.51(+0.52%)
May 14, 2018 97.63 98.51 97.14 97.76 345,944 -0.31(-0.32%)
May 11, 2018 100.11 100.37 96.81 98.07 612,486 -2.34(-2.33%)
May 10, 2018 102.96 102.96 99.48 100.41 834,261 +1.57(+1.58%)
May 09, 2018 99.93 100.36 98.37 98.84 450,574 -1.15(-1.15%)
May 08, 2018 99.24 100.36 99.02 99.99 245,035 +0.68(+0.68%)
May 07, 2018 99.93 100.62 98.93 99.31 168,319 -0.74(-0.74%)
May 04, 2018 99.07 101.11 98.60 100.06 226,755 +0.26(+0.26%)
May 03, 2018 100.83 101.66 99.23 99.80 394,201 -1.51(-1.49%)
May 02, 2018 99.94 102.64 99.94 101.31 428,943 +1.09(+1.09%)
May 01, 2018 100.67 101.07 99.37 100.22 198,360 -0.58(-0.57%)
Apr 30, 2018 100.69 101.47 99.53 100.79 281,703 +0.26(+0.26%)
Apr 27, 2018 97.10 102.39 97.02 100.54 622,557 +4.56(+4.75%)
Apr 26, 2018 97.47 97.65 95.40 95.98 423,364 -1.57(-1.61%)
Apr 25, 2018 98.05 98.05 95.81 97.55 291,537 -0.89(-0.91%)
Apr 24, 2018 101.51 101.52 97.69 98.45 381,036 -2.49(-2.46%)
Apr 23, 2018 101.59 102.60 100.55 100.93 245,822 -1.01(-0.99%)
Apr 20, 2018 103.27 103.37 101.51 101.94 347,718 -1.83(-1.77%)
Apr 19, 2018 106.13 106.35 103.46 103.77 289,296 -2.38(-2.24%)
Apr 18, 2018 104.86 108.11 104.86 106.15 345,016 +1.79(+1.72%)
Apr 17, 2018 104.55 104.83 103.57 104.36 192,671 -0.06(-0.06%)
Apr 16, 2018 104.53 105.54 103.44 104.42 218,601 +0.15(+0.14%)
Apr 13, 2018 106.58 106.58 103.78 104.28 223,226 -1.94(-1.82%)
Apr 12, 2018 104.52 107.19 102.84 106.21 421,819 +2.54(+2.45%)
Apr 11, 2018 104.96 105.97 103.47 103.68 452,455 -2.32(-2.19%)
Apr 10, 2018 107.88 107.88 105.31 106.00 220,288 -1.11(-1.04%)
Apr 09, 2018 106.71 109.02 106.47 107.11 391,211 +1.20(+1.13%)
Apr 06, 2018 111.13 111.13 105.87 105.91 570,090 -5.85(-5.23%)
Apr 05, 2018 111.91 112.64 111.38 111.76 184,832 +0.60(+0.54%)
Apr 04, 2018 108.31 111.27 107.73 111.16 359,900 +1.38(+1.26%)
Apr 03, 2018 108.42 110.65 107.39 109.78 378,238 +1.51(+1.40%)
Apr 02, 2018 110.79 111.06 107.00 108.26 313,843 -2.39(-2.16%)
Mar 29, 2018 110.65 110.65 110.65 0 +0.96(+0.88%)
Mar 28, 2018 109.81 111.19 108.67 109.69 252,359 +0.08(+0.07%)
Mar 27, 2018 112.21 112.69 109.35 109.61 199,804 -2.21(-1.98%)
Mar 26, 2018 113.01 113.51 110.26 111.82 247,263 +0.25(+0.22%)
Mar 23, 2018 114.47 115.09 111.49 111.57 206,672 -2.68(-2.34%)
Mar 22, 2018 116.39 117.68 114.03 114.25 243,974 -2.86(-2.44%)
Mar 21, 2018 117.75 118.21 116.44 117.10 175,377 -0.85(-0.72%)
Mar 20, 2018 117.93 119.01 117.10 117.96 191,352 +0.28(+0.24%)
Mar 19, 2018 117.61 118.12 116.92 117.67 146,799 +0.13(+0.11%)
Mar 16, 2018 117.11 118.84 117.11 117.54 172,802 +0.30(+0.26%)
Mar 15, 2018 119.28 119.28 117.08 117.24 137,818 -1.58(-1.33%)
Mar 14, 2018 120.00 120.23 118.00 118.83 186,676 -1.27(-1.06%)
Mar 13, 2018 118.45 120.72 116.71 120.10 380,374 +2.25(+1.90%)
Mar 12, 2018 116.69 118.52 115.86 117.85 146,180 +1.67(+1.44%)
Mar 09, 2018 116.00 117.03 114.03 116.18 214,315 +0.71(+0.62%)
Mar 08, 2018 115.18 117.43 114.71 115.47 194,951 +1.02(+0.89%)
Mar 07, 2018 112.73 114.45 210,302 -1.29(-1.11%)
Mar 06, 2018 116.22 116.42 115.17 115.75 193,558 -0.19(-0.16%)
Mar 05, 2018 114.58 116.44 113.56 115.94 163,572 +0.40(+0.34%)
Mar 02, 2018 115.03 116.03 113.20 115.54 186,865 -0.54(-0.47%)
Mar 01, 2018 116.66 117.16 114.64 116.08 266,513 -0.14(-0.12%)
Feb 28, 2018 117.35 118.14 116.10 116.22 207,056 -0.54(-0.46%)
Feb 27, 2018 119.17 119.43 116.28 116.76 404,310 -2.03(-1.71%)
Feb 26, 2018 119.66 119.66 118.24 118.79 367,213 -0.50(-0.42%)
Feb 23, 2018 118.28 119.33 116.56 119.29 271,376 +2.25(+1.92%)
Feb 22, 2018 118.47 117.04 581,189 +3.80(+3.35%)
Feb 21, 2018 113.03 115.71 111.66 113.24 393,856 +0.81(+0.72%)
Feb 20, 2018 111.37 113.06 111.12 112.43 160,028 +0.75(+0.67%)
Feb 16, 2018 111.68 111.68 111.68 0 -0.03(-0.03%)
Feb 15, 2018 112.30 112.56 110.74 111.71 142,909 +0.26(+0.23%)
Feb 14, 2018 109.07 111.81 108.61 111.46 156,045 +1.92(+1.76%)
Feb 13, 2018 109.25 111.75 108.21 109.53 156,221 +0.29(+0.27%)
Feb 12, 2018 108.26 110.00 107.34 109.24 155,384 +2.05(+1.91%)
Feb 09, 2018 107.94 108.55 104.45 107.19 284,852 +0.15(+0.14%)
Feb 08, 2018 110.27 111.12 107.05 107.05 324,495 -3.17(-2.88%)
Feb 07, 2018 110.30 110.74 110.30 110.22 243,683 -0.12(-0.11%)
Feb 06, 2018 106.21 110.90 104.30 110.34 361,796 +0.77(+0.70%)
Feb 05, 2018 111.70 111.70 109.24 109.57 300,123 -3.44(-3.05%)
Feb 02, 2018 116.63 116.63 112.65 113.01 208,550 -4.26(-3.63%)
Feb 01, 2018 117.83 118.18 116.22 117.27 204,413 -0.97(-0.82%)
Jan 31, 2018 115.70 119.10 115.30 118.23 396,382 +3.33(+2.90%)
Jan 30, 2018 115.20 115.52 114.20 114.90 216,676 -0.58(-0.50%)
Jan 29, 2018 117.59 117.59 115.35 115.48 238,845 -2.10(-1.79%)
Jan 26, 2018 117.85 117.89 116.59 117.58 418,892 +0.52(+0.45%)
Jan 25, 2018 116.97 117.44 115.95 117.06 434,455 +0.08(+0.07%)
Jan 24, 2018 115.56 117.23 114.75 116.99 419,599 +0.88(+0.76%)
Jan 23, 2018 117.66 118.08 115.95 116.11 202,293 -1.33(-1.14%)
Jan 22, 2018 117.49 117.76 116.34 117.44 271,552 -0.20(-0.17%)
Jan 19, 2018 117.62 118.13 116.73 117.64 310,731 +0.80(+0.68%)
Jan 18, 2018 117.97 118.80 116.78 116.84 179,479 -1.45(-1.23%)
Jan 17, 2018 118.50 118.77 117.26 118.30 181,409 +0.30(+0.25%)
Jan 16, 2018 120.70 120.70 117.90 118.00 206,335 -2.53(-2.10%)
Jan 12, 2018 120.53 120.53 120.53 0 +2.82(+2.40%)
Jan 11, 2018 113.94 118.45 113.94 117.70 433,654 +4.86(+4.31%)
Jan 10, 2018 112.47 112.95 111.43 112.84 511,571 +0.72(+0.64%)
Jan 09, 2018 112.80 113.06 112.00 112.12 223,660 -0.63(-0.56%)
Jan 08, 2018 114.09 114.51 111.80 112.76 349,338 -1.90(-1.65%)
Jan 05, 2018 115.85 115.94 114.07 114.65 224,899 -0.52(-0.45%)
Jan 04, 2018 117.90 117.90 115.01 115.17 247,857 -1.83(-1.56%)
Jan 03, 2018 117.52 117.88 116.76 117.00 275,591 -0.80(-0.67%)
Jan 02, 2018 115.36 117.80 114.97 117.80 235,819 +3.21(+2.80%)
Dec 29, 2017 114.58 114.58 114.58 0 -2.06(-1.77%)
Dec 28, 2017 116.54 116.89 115.62 116.64 153,379 +0.62(+0.53%)
Dec 27, 2017 116.50 116.56 115.67 116.03 246,382 -0.60(-0.51%)
Dec 26, 2017 115.48 117.42 115.21 116.63 181,553 +1.07(+0.93%)
Dec 22, 2017 116.79 116.82 114.95 115.56 134,994 -0.89(-0.76%)
Dec 21, 2017 118.57 118.57 116.41 116.45 170,762 -1.67(-1.41%)
Dec 20, 2017 117.95 118.47 116.94 118.11 316,109 +0.67(+0.57%)
Dec 19, 2017 115.88 117.86 115.64 117.44 348,323 +1.79(+1.55%)
Dec 18, 2017 114.58 116.36 113.90 115.65 400,344 +1.56(+1.37%)
Dec 15, 2017 114.36 114.78 112.09 114.09 359,081 +0.18(+0.16%)
Dec 14, 2017 115.03 115.03 113.29 113.91 492,745 -0.42(-0.37%)
Dec 13, 2017 115.22 115.42 114.20 114.33 302,659 -0.55(-0.48%)
Dec 12, 2017 115.53 116.17 114.40 114.88 264,374 -0.59(-0.51%)
Dec 11, 2017 114.94 115.71 114.48 115.47 204,226 +0.54(+0.47%)
Dec 08, 2017 115.23 116.25 114.76 114.93 128,541 -0.14(-0.13%)
Dec 07, 2017 113.87 115.37 113.54 115.07 316,303 +0.38(+0.33%)
Dec 06, 2017 116.08 116.15 114.16 114.70 216,133 -0.98(-0.85%)
Dec 05, 2017 115.67 116.30 113.95 115.68 248,964 +0.51(+0.45%)
Dec 04, 2017 115.70 116.46 114.54 115.17 385,644 +1.07(+0.94%)
Dec 01, 2017 114.72 115.81 113.67 114.10 288,384 -0.60(-0.52%)
Nov 30, 2017 115.19 115.51 113.87 114.70 390,838 -0.67(-0.58%)
Nov 29, 2017 115.14 116.48 114.75 115.36 430,295 +0.40(+0.35%)
Nov 28, 2017 112.44 116.30 112.35 114.96 492,224 +3.47(+3.11%)
Nov 27, 2017 113.14 113.52 110.51 111.49 593,605 -2.21(-1.94%)
Nov 24, 2017 115.17 115.17 112.68 113.70 168,896 -0.94(-0.82%)
Nov 22, 2017 116.48 116.58 114.58 114.64 287,324 -2.39(-2.04%)
Nov 21, 2017 115.39 117.88 115.18 117.03 515,137 +2.52(+2.20%)
Nov 20, 2017 112.20 114.67 111.72 114.51 592,377 +2.50(+2.23%)
Nov 17, 2017 108.82 112.09 108.60 112.01 368,686 +3.27(+3.01%)
Nov 16, 2017 108.32 109.45 107.23 108.74 361,991 +1.26(+1.17%)
Nov 15, 2017 104.01 107.75 104.01 107.48 327,673 +2.46(+2.34%)
Nov 14, 2017 104.65 105.44 104.06 105.03 294,906 +0.37(+0.36%)
Nov 13, 2017 104.53 106.12 104.53 104.65 268,368 +0.11(+0.11%)
Nov 10, 2017 105.90 106.70 103.80 104.54 467,696 -1.13(-1.07%)
Nov 09, 2017 109.19 110.68 105.37 105.67 816,233 +1.87(+1.80%)
Nov 08, 2017 104.57 105.38 102.92 103.80 352,298 -0.23(-0.22%)
Nov 07, 2017 106.36 106.71 103.89 104.03 228,401 -3.13(-2.92%)
Nov 06, 2017 105.41 107.40 104.86 107.16 203,780 +1.95(+1.85%)
Nov 03, 2017 105.76 106.28 103.45 105.21 188,829 -0.28(-0.27%)
Nov 02, 2017 105.81 106.77 105.00 105.49 142,128 +0.03(+0.03%)
Nov 01, 2017 105.31 106.86 105.08 105.46 220,186 +0.75(+0.71%)
Oct 31, 2017 105.91 106.03 104.10 104.71 257,110 -1.09(-1.03%)
Oct 30, 2017 103.82 106.15 103.23 105.80 203,402 +1.63(+1.57%)
Oct 27, 2017 106.51 107.31 102.19 104.17 550,638 -2.68(-2.51%)
Oct 26, 2017 108.48 109.65 106.51 106.84 272,723 -0.96(-0.89%)
Oct 25, 2017 108.48 108.80 106.82 107.80 273,503 -0.42(-0.39%)
Oct 24, 2017 107.89 108.76 106.53 108.22 166,572 +0.48(+0.44%)
Oct 23, 2017 106.91 108.08 106.63 107.75 224,047 +0.74(+0.69%)
Oct 20, 2017 107.27 108.52 106.73 107.00 202,253 -0.30(-0.28%)
Oct 19, 2017 108.18 108.53 106.04 107.30 189,450 -1.02(-0.94%)
Oct 18, 2017 107.81 108.68 107.04 108.32 196,895 +0.71(+0.66%)
Oct 17, 2017 110.57 110.67 106.85 107.61 228,156 -2.30(-2.09%)
Oct 16, 2017 110.16 110.68 108.48 109.90 210,584 -0.20(-0.18%)
Oct 13, 2017 109.37 110.70 109.37 110.10 144,054 +0.60(+0.55%)
Oct 12, 2017 109.33 110.14 108.42 109.50 143,272 +0.36(+0.33%)
Oct 11, 2017 110.42 111.44 108.72 109.14 274,165 -1.52(-1.37%)
Oct 10, 2017 108.80 111.01 107.84 110.66 250,264 +3.49(+3.26%)
Oct 09, 2017 107.95 108.76 106.66 107.17 143,948 -0.70(-0.65%)
Oct 06, 2017 107.96 108.46 107.29 107.86 173,295 -0.46(-0.42%)
Oct 05, 2017 109.53 110.54 108.14 108.32 183,958 -1.64(-1.49%)
Oct 04, 2017 111.57 111.94 109.44 109.96 220,933 -1.40(-1.26%)
Oct 03, 2017 107.31 111.48 106.59 111.37 340,503 +4.50(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.