Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copa Holdings S.A. (NY: CPA )

97.62 -1.12 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 85.88 86.23 85.07 85.51 388,090 +0.64(+0.76%)
Sep 28, 2023 83.82 85.68 83.65 84.86 393,677 +0.97(+1.16%)
Sep 27, 2023 84.38 85.54 83.73 83.89 595,991 -0.49(-0.59%)
Sep 26, 2023 82.57 84.62 82.29 84.39 413,705 +1.27(+1.53%)
Sep 25, 2023 83.23 83.57 82.92 83.12 340,749 -0.83(-0.99%)
Sep 22, 2023 85.74 86.02 83.89 83.94 382,566 -1.71(-2.00%)
Sep 21, 2023 88.44 88.57 85.60 85.65 521,725 -3.36(-3.78%)
Sep 20, 2023 89.60 90.76 88.92 89.02 341,869 +0.10(+0.12%)
Sep 19, 2023 89.45 89.45 88.31 88.91 304,365 -1.00(-1.11%)
Sep 18, 2023 89.57 90.68 89.34 89.91 461,041 +0.85(+0.95%)
Sep 15, 2023 91.25 91.60 88.69 89.07 626,809 -2.47(-2.70%)
Sep 14, 2023 92.42 92.53 90.84 91.54 494,026 -0.05(-0.05%)
Sep 13, 2023 92.55 93.68 91.52 91.58 390,306 -1.77(-1.89%)
Sep 12, 2023 94.16 95.92 93.26 93.35 386,684 -0.65(-0.69%)
Sep 11, 2023 95.01 95.59 93.74 94.00 390,984 -0.75(-0.79%)
Sep 08, 2023 94.41 95.03 92.98 94.75 1,403,011 +0.34(+0.36%)
Sep 07, 2023 94.58 95.96 94.27 94.41 344,667 -0.64(-0.67%)
Sep 06, 2023 95.74 98.04 94.95 95.04 343,843 -1.56(-1.61%)
Sep 05, 2023 96.57 97.58 94.99 96.60 594,575 -0.37(-0.38%)
Sep 01, 2023 96.92 98.27 95.60 96.97 651,679 +0.30(+0.31%)
Aug 31, 2023 99.81 100.03 96.50 96.67 567,038 -2.80(-2.82%)
Aug 30, 2023 97.09 99.81 96.83 99.47 473,913 +1.71(+1.75%)
Aug 29, 2023 95.14 98.80 95.14 97.76 387,700 +2.70(+2.84%)
Aug 28, 2023 94.28 95.87 94.28 95.06 421,537 +1.08(+1.15%)
Aug 25, 2023 93.47 94.35 92.29 93.98 456,488 +0.72(+0.77%)
Aug 24, 2023 93.72 95.48 93.21 93.26 460,595 -0.82(-0.87%)
Aug 23, 2023 92.77 94.90 92.46 94.07 384,776 +1.01(+1.08%)
Aug 22, 2023 92.92 93.92 92.34 93.07 754,698 +0.29(+0.31%)
Aug 21, 2023 90.95 92.88 90.90 92.78 512,953 +1.87(+2.06%)
Aug 18, 2023 89.27 91.40 89.27 90.91 534,281 +0.76(+0.84%)
Aug 17, 2023 90.18 90.90 89.49 90.15 3,171,157 -0.15(-0.17%)
Aug 16, 2023 91.00 92.72 90.11 90.30 1,033,576 -0.76(-0.84%)
Aug 15, 2023 92.92 93.69 90.55 91.06 738,063 -2.20(-2.35%)
Aug 14, 2023 92.31 95.21 92.07 93.26 839,630 +0.40(+0.43%)
Aug 11, 2023 94.96 96.34 92.86 92.86 698,323 -1.90(-2.01%)
Aug 10, 2023 100.89 103.78 93.88 94.76 1,683,002 -5.45(-5.44%)
Aug 09, 2023 104.44 104.65 100.09 100.21 703,260 -3.36(-3.25%)
Aug 08, 2023 103.14 104.22 102.47 103.57 657,715 -0.38(-0.37%)
Aug 07, 2023 104.87 106.14 103.11 103.95 668,804 -0.54(-0.52%)
Aug 04, 2023 106.00 107.13 104.34 104.49 445,169 -1.12(-1.06%)
Aug 03, 2023 107.33 108.86 105.46 105.61 532,420 -2.54(-2.35%)
Aug 02, 2023 107.55 109.28 106.43 108.15 463,944 -0.46(-0.42%)
Aug 01, 2023 111.23 112.37 108.59 108.61 706,181 -3.57(-3.19%)
Jul 31, 2023 113.60 115.20 111.57 112.18 790,111 -0.85(-0.76%)
Jul 28, 2023 113.40 113.96 112.36 113.04 535,231 +0.49(+0.44%)
Jul 27, 2023 113.07 114.16 112.25 112.54 799,180 -0.96(-0.85%)
Jul 26, 2023 112.78 114.20 112.18 113.50 423,815 +0.72(+0.64%)
Jul 25, 2023 112.35 113.28 110.89 112.78 656,498 -0.12(-0.11%)
Jul 24, 2023 111.35 113.45 111.35 112.91 683,099 +0.60(+0.53%)
Jul 21, 2023 114.48 114.48 111.40 112.31 433,435 -1.50(-1.32%)
Jul 20, 2023 112.96 114.84 112.47 113.81 4,501,873 -0.23(-0.20%)
Jul 19, 2023 111.53 114.06 110.77 114.04 637,725 +2.15(+1.92%)
Jul 18, 2023 109.59 112.12 109.04 111.89 537,434 +1.90(+1.73%)
Jul 17, 2023 106.66 110.08 105.59 109.99 1,922,677 +2.58(+2.40%)
Jul 14, 2023 111.02 111.02 107.14 107.41 3,048,779 -1.41(-1.29%)
Jul 13, 2023 104.55 108.83 103.52 108.82 784,589 +6.53(+6.38%)
Jul 12, 2023 105.75 105.84 102.28 102.29 499,359 -2.60(-2.48%)
Jul 11, 2023 106.19 106.46 104.31 104.89 324,611 -0.52(-0.50%)
Jul 10, 2023 104.02 105.91 104.02 105.42 293,366 +0.69(+0.66%)
Jul 07, 2023 103.61 105.54 103.61 104.72 386,428 +1.03(+0.99%)
Jul 06, 2023 106.61 107.22 103.69 103.69 777,389 -3.77(-3.51%)
Jul 05, 2023 105.68 107.64 105.18 107.47 440,005 +1.52(+1.44%)
Jul 03, 2023 107.96 108.32 105.94 105.95 290,251 +0.84(+0.80%)
Jun 30, 2023 103.95 106.11 103.29 105.11 370,661 +1.75(+1.69%)
Jun 29, 2023 102.29 104.26 102.11 103.36 360,336 +1.69(+1.66%)
Jun 28, 2023 102.91 103.43 101.38 101.67 432,051 -1.78(-1.72%)
Jun 27, 2023 102.25 104.45 101.90 103.45 417,386 +2.08(+2.05%)
Jun 26, 2023 105.26 106.51 100.98 101.36 484,130 -3.61(-3.44%)
Jun 23, 2023 104.43 105.48 103.63 104.98 2,389,108 -0.01(-0.01%)
Jun 22, 2023 104.11 105.08 103.36 104.99 515,061 +0.08(+0.07%)
Jun 21, 2023 103.98 105.58 103.42 104.91 455,019 +1.31(+1.27%)
Jun 20, 2023 105.08 105.52 102.53 103.60 663,100 -2.20(-2.08%)
Jun 16, 2023 106.85 107.31 105.34 105.80 418,559 -1.22(-1.14%)
Jun 15, 2023 107.12 108.33 106.58 107.02 291,493 -0.71(-0.66%)
Jun 14, 2023 106.17 108.82 106.09 107.73 706,289 +2.26(+2.14%)
Jun 13, 2023 105.15 106.13 105.15 105.47 294,131 -0.18(-0.17%)
Jun 12, 2023 106.77 107.41 104.69 105.65 657,260 -0.67(-0.63%)
Jun 09, 2023 105.70 107.28 105.70 106.33 600,840 +0.63(+0.59%)
Jun 08, 2023 107.26 108.20 105.51 105.70 337,626 -0.71(-0.67%)
Jun 07, 2023 105.47 107.31 105.47 106.41 573,957 +1.30(+1.24%)
Jun 06, 2023 102.21 105.54 101.89 105.11 595,063 +2.74(+2.67%)
Jun 05, 2023 102.18 102.67 101.17 102.37 490,591 +0.15(+0.15%)
Jun 02, 2023 102.26 103.48 101.62 102.22 276,530 +1.06(+1.05%)
Jun 01, 2023 99.92 101.38 99.47 101.16 296,372 +1.29(+1.29%)
May 31, 2023 100.76 101.01 99.21 99.86 339,231 -1.11(-1.10%)
May 30, 2023 102.92 103.72 100.53 100.98 307,096 -0.89(-0.88%)
May 26, 2023 100.94 102.54 100.30 101.87 372,144 +1.02(+1.01%)
May 25, 2023 97.44 101.61 97.44 100.85 406,609 +3.71(+3.82%)
May 24, 2023 98.04 98.57 96.47 97.14 453,294 -1.10(-1.12%)
May 23, 2023 97.61 99.93 97.50 98.25 805,188 +0.42(+0.42%)
May 22, 2023 100.07 100.33 97.71 97.83 323,820 -1.57(-1.58%)
May 19, 2023 100.79 100.83 98.70 99.40 346,268 -1.02(-1.01%)
May 18, 2023 99.26 101.40 99.26 100.42 577,428 +1.28(+1.29%)
May 17, 2023 100.59 100.59 99.09 99.13 613,051 +0.75(+0.76%)
May 16, 2023 99.59 100.17 98.28 98.39 401,382 -1.20(-1.20%)
May 15, 2023 99.75 99.75 97.90 99.59 419,218 +0.81(+0.82%)
May 12, 2023 101.84 101.84 97.08 98.78 616,261 -0.97(-0.97%)
May 11, 2023 94.57 101.11 93.58 99.75 1,610,930 +9.53(+10.56%)
May 10, 2023 89.90 90.80 88.64 90.22 433,403 +0.78(+0.88%)
May 09, 2023 88.44 90.79 88.43 89.44 470,872 +0.87(+0.98%)
May 08, 2023 87.66 89.01 87.60 88.57 449,625 +1.24(+1.41%)
May 05, 2023 85.56 87.48 85.40 87.33 424,187 +2.88(+3.41%)
May 04, 2023 87.54 87.60 84.05 84.46 523,239 -3.43(-3.91%)
May 03, 2023 85.60 89.08 85.13 87.89 530,497 +3.17(+3.74%)
May 02, 2023 85.60 85.97 83.80 84.72 346,872 -1.65(-1.91%)
May 01, 2023 84.82 86.75 84.26 86.37 282,797 +1.17(+1.37%)
Apr 28, 2023 82.53 85.40 82.37 85.20 335,252 +2.15(+2.59%)
Apr 27, 2023 81.34 83.07 81.22 83.05 239,823 +1.91(+2.36%)
Apr 26, 2023 82.97 82.97 81.08 81.14 234,790 -1.76(-2.13%)
Apr 25, 2023 82.96 83.46 82.18 82.90 234,720 -0.72(-0.86%)
Apr 24, 2023 83.75 84.09 83.04 83.62 225,528 +0.17(+0.20%)
Apr 21, 2023 84.63 84.98 83.18 83.45 187,204 -1.16(-1.37%)
Apr 20, 2023 85.84 85.91 84.12 84.61 279,865 -1.74(-2.01%)
Apr 19, 2023 86.13 86.81 85.12 86.34 291,936 -0.23(-0.26%)
Apr 18, 2023 86.95 87.77 86.12 86.57 293,264 +0.10(+0.12%)
Apr 17, 2023 86.89 88.02 86.05 86.46 229,941 +0.16(+0.19%)
Apr 14, 2023 84.13 86.99 84.13 86.30 579,418 +2.79(+3.34%)
Apr 13, 2023 83.01 84.54 81.47 83.51 327,886 +1.99(+2.44%)
Apr 12, 2023 82.77 82.98 80.81 81.52 381,848 -1.12(-1.36%)
Apr 11, 2023 82.16 83.26 81.62 82.64 285,174 +0.68(+0.83%)
Apr 10, 2023 82.82 83.24 81.63 81.97 428,557 -0.99(-1.19%)
Apr 06, 2023 83.12 83.33 82.19 82.96 330,851 +0.15(+0.18%)
Apr 05, 2023 83.54 83.54 81.33 82.80 350,709 -0.37(-0.44%)
Apr 04, 2023 84.02 84.33 82.74 83.17 209,610 -0.31(-0.37%)
Apr 03, 2023 85.64 86.07 83.33 83.48 303,354 -2.83(-3.28%)
Mar 31, 2023 86.99 87.47 85.04 86.32 380,766 -0.07(-0.09%)
Mar 30, 2023 85.81 86.81 84.97 86.39 340,036 +1.68(+1.99%)
Mar 29, 2023 85.13 85.27 83.39 84.71 290,042 +0.09(+0.11%)
Mar 28, 2023 82.90 84.86 82.90 84.61 224,175 +1.70(+2.05%)
Mar 27, 2023 82.97 83.64 82.03 82.91 393,403 +1.13(+1.38%)
Mar 24, 2023 80.79 82.41 79.68 81.78 571,499 -0.58(-0.70%)
Mar 23, 2023 82.80 84.44 81.62 82.36 610,356 -0.08(-0.10%)
Mar 22, 2023 83.63 84.34 82.22 82.45 539,717 -1.16(-1.39%)
Mar 21, 2023 82.74 84.05 82.71 83.61 219,035 +2.34(+2.88%)
Mar 20, 2023 81.34 82.30 80.49 81.27 420,405 +0.99(+1.23%)
Mar 17, 2023 81.69 81.75 80.26 80.28 329,814 -2.12(-2.57%)
Mar 16, 2023 78.99 82.64 78.99 82.40 328,866 +2.66(+3.34%)
Mar 15, 2023 82.84 83.61 77.84 79.74 855,051 -5.38(-6.32%)
Mar 14, 2023 84.81 86.54 83.50 85.12 605,356 +1.24(+1.48%)
Mar 13, 2023 85.26 85.88 83.87 83.88 352,878 -3.31(-3.80%)
Mar 10, 2023 88.27 88.52 85.91 87.19 496,011 -0.80(-0.91%)
Mar 09, 2023 90.51 91.70 87.93 87.99 350,998 -2.53(-2.80%)
Mar 08, 2023 89.79 90.66 89.31 90.52 269,338 +1.24(+1.39%)
Mar 07, 2023 88.98 90.89 88.62 89.28 608,185 +0.69(+0.78%)
Mar 06, 2023 89.04 90.26 88.53 88.59 438,296 -0.12(-0.14%)
Mar 03, 2023 88.78 89.54 87.91 88.71 380,214 +0.67(+0.76%)
Mar 02, 2023 86.58 88.37 86.06 88.04 946,491 +0.64(+0.74%)
Mar 01, 2023 86.38 87.76 86.34 87.39 613,539 +1.07(+1.25%)
Feb 28, 2023 84.94 87.35 84.53 86.32 322,278 +1.21(+1.42%)
Feb 27, 2023 85.72 86.24 84.61 85.11 366,899 +0.16(+0.19%)
Feb 24, 2023 83.59 85.03 83.55 84.95 291,395 +0.61(+0.72%)
Feb 23, 2023 85.10 85.53 83.12 84.34 499,762 -0.04(-0.04%)
Feb 22, 2023 85.24 86.22 84.18 84.38 363,774 -1.38(-1.61%)
Feb 21, 2023 86.22 86.88 84.40 85.76 366,535 -1.25(-1.44%)
Feb 17, 2023 88.22 88.37 86.42 87.02 498,747 +0.19(+0.22%)
Feb 16, 2023 90.65 90.65 85.70 86.83 666,416 -2.90(-3.23%)
Feb 15, 2023 88.30 89.95 87.93 89.73 456,393 +0.52(+0.59%)
Feb 14, 2023 85.89 90.13 85.08 89.20 686,955 +2.81(+3.26%)
Feb 13, 2023 85.76 87.66 84.93 86.39 384,598 +0.77(+0.90%)
Feb 10, 2023 84.80 85.90 83.30 85.62 399,840 +0.20(+0.23%)
Feb 09, 2023 87.45 87.76 85.28 85.43 281,726 -1.80(-2.07%)
Feb 08, 2023 87.14 87.57 85.90 87.23 388,598 +0.34(+0.39%)
Feb 07, 2023 85.91 87.51 84.98 86.90 350,038 +0.76(+0.88%)
Feb 06, 2023 83.18 86.14 82.54 86.14 564,207 +3.07(+3.69%)
Feb 03, 2023 85.66 86.00 81.99 83.07 972,038 -3.78(-4.35%)
Feb 02, 2023 85.61 88.24 85.37 86.85 861,270 +1.15(+1.34%)
Feb 01, 2023 85.58 86.74 84.45 85.70 537,198 -0.36(-0.42%)
Jan 31, 2023 84.24 86.08 82.18 86.06 322,001 +1.50(+1.77%)
Jan 30, 2023 84.12 85.52 83.81 84.57 322,825 -0.01(-0.01%)
Jan 27, 2023 85.61 85.83 84.53 84.58 325,126 -1.71(-1.98%)
Jan 26, 2023 86.19 86.72 84.85 86.29 250,148 +0.43(+0.50%)
Jan 25, 2023 82.65 85.88 82.17 85.86 301,795 +2.65(+3.19%)
Jan 24, 2023 86.45 86.46 83.04 83.20 562,491 -3.25(-3.76%)
Jan 23, 2023 85.90 86.54 85.16 86.46 321,875 +0.56(+0.65%)
Jan 20, 2023 86.23 86.76 85.50 85.90 422,842 +0.02(+0.02%)
Jan 19, 2023 85.27 85.96 84.18 85.88 322,067 +0.26(+0.31%)
Jan 18, 2023 86.44 87.27 85.05 85.61 526,117 -0.13(-0.15%)
Jan 17, 2023 87.46 88.00 84.92 85.75 843,248 -1.65(-1.89%)
Jan 13, 2023 83.75 88.59 83.23 87.40 899,183 +5.23(+6.37%)
Jan 12, 2023 80.63 82.70 79.44 82.17 875,765 +2.25(+2.82%)
Jan 11, 2023 80.47 81.56 79.45 79.91 570,751 -1.00(-1.24%)
Jan 10, 2023 79.94 81.18 79.94 80.91 436,151 +1.04(+1.30%)
Jan 09, 2023 80.43 81.09 79.67 79.88 513,743 +0.34(+0.42%)
Jan 06, 2023 78.56 79.87 78.23 79.54 477,658 +0.89(+1.13%)
Jan 05, 2023 78.51 79.52 77.96 78.65 299,129 -0.63(-0.79%)
Jan 04, 2023 76.82 79.39 76.35 79.28 289,990 +2.48(+3.22%)
Jan 03, 2023 78.22 78.82 76.46 76.80 260,381 -0.93(-1.20%)
Dec 30, 2022 77.08 78.17 77.08 77.74 196,787 -0.14(-0.18%)
Dec 29, 2022 76.24 78.13 76.03 77.88 200,322 +1.73(+2.27%)
Dec 28, 2022 77.42 77.91 75.75 76.15 244,066 -1.68(-2.16%)
Dec 27, 2022 78.03 79.06 77.60 77.83 187,203 -1.23(-1.56%)
Dec 23, 2022 78.66 79.20 77.52 79.06 238,423 +0.54(+0.69%)
Dec 22, 2022 78.22 78.55 77.23 78.52 150,341 +0.04(+0.05%)
Dec 21, 2022 79.44 80.17 78.27 78.48 379,557 -0.24(-0.31%)
Dec 20, 2022 77.35 78.92 77.35 78.73 293,184 +1.63(+2.11%)
Dec 19, 2022 76.32 77.44 75.96 77.10 210,924 +0.73(+0.95%)
Dec 16, 2022 77.12 77.97 75.71 76.37 269,817 -1.22(-1.58%)
Dec 15, 2022 78.19 78.19 75.75 77.60 325,755 +0.62(+0.80%)
Dec 14, 2022 77.35 77.51 75.74 76.98 417,781 +0.17(+0.22%)
Dec 13, 2022 82.04 82.04 75.58 76.81 444,919 -0.96(-1.24%)
Dec 12, 2022 75.94 78.04 75.78 77.77 286,164 +1.38(+1.81%)
Dec 09, 2022 77.03 77.82 76.29 76.39 631,448 -0.64(-0.83%)
Dec 08, 2022 78.32 78.40 75.41 77.03 317,397 -0.50(-0.65%)
Dec 07, 2022 80.41 80.41 77.53 77.53 276,727 -3.15(-3.90%)
Dec 06, 2022 79.54 80.70 79.03 80.68 483,407 +1.25(+1.58%)
Dec 05, 2022 82.53 82.87 78.45 79.43 504,185 -3.52(-4.25%)
Dec 02, 2022 80.79 83.34 80.79 82.95 461,166 +1.08(+1.32%)
Dec 01, 2022 81.72 82.58 81.15 81.87 220,656 -0.04(-0.05%)
Nov 30, 2022 80.58 82.04 79.78 81.90 583,634 +1.38(+1.72%)
Nov 29, 2022 79.51 81.06 79.39 80.52 307,321 +1.12(+1.41%)
Nov 28, 2022 79.85 80.74 78.99 79.40 287,558 -1.34(-1.66%)
Nov 25, 2022 80.64 81.78 80.45 80.74 114,919 -0.07(-0.08%)
Nov 23, 2022 79.43 81.39 79.35 80.80 299,458 +2.14(+2.72%)
Nov 22, 2022 77.46 79.18 76.83 78.66 539,269 +0.97(+1.25%)
Nov 21, 2022 75.81 77.76 75.41 77.69 529,235 +1.88(+2.48%)
Nov 18, 2022 73.78 76.03 73.25 75.81 455,461 +3.02(+4.15%)
Nov 17, 2022 72.20 74.43 71.96 72.79 737,921 +2.81(+4.02%)
Nov 16, 2022 68.91 70.47 68.89 69.98 326,779 +0.33(+0.47%)
Nov 15, 2022 71.21 72.53 69.23 69.65 344,121 -0.54(-0.77%)
Nov 14, 2022 70.37 71.52 69.93 70.19 273,039 -0.53(-0.75%)
Nov 11, 2022 71.97 72.16 69.72 70.73 620,870 -0.23(-0.33%)
Nov 10, 2022 72.96 72.99 70.82 70.96 317,812 +0.22(+0.30%)
Nov 09, 2022 71.02 71.80 70.10 70.74 214,209 -0.79(-1.10%)
Nov 08, 2022 71.36 72.11 70.89 71.53 191,893 +0.21(+0.29%)
Nov 07, 2022 72.43 72.44 70.45 71.32 175,433 -0.44(-0.61%)
Nov 04, 2022 71.36 71.84 70.33 71.76 253,935 +1.85(+2.65%)
Nov 03, 2022 68.01 70.26 67.51 69.91 184,766 +0.94(+1.37%)
Nov 02, 2022 70.98 71.02 68.66 68.97 164,216 -2.27(-3.19%)
Nov 01, 2022 71.12 72.12 70.76 71.24 246,665 +0.93(+1.32%)
Oct 31, 2022 70.07 71.31 69.43 70.31 258,090 -0.06(-0.08%)
Oct 28, 2022 69.88 71.39 69.53 70.37 414,463 +0.63(+0.90%)
Oct 27, 2022 70.30 71.36 69.59 69.74 353,898 +1.57(+2.30%)
Oct 26, 2022 70.03 70.23 67.77 68.17 276,525 -1.80(-2.58%)
Oct 25, 2022 69.41 70.17 68.65 69.98 166,104 +0.40(+0.58%)
Oct 24, 2022 70.57 70.93 68.89 69.58 289,408 -0.67(-0.96%)
Oct 21, 2022 69.31 70.33 69.10 70.25 196,318 +1.16(+1.68%)
Oct 20, 2022 69.35 69.84 68.76 69.09 152,047 +0.02(+0.03%)
Oct 19, 2022 69.63 69.91 68.37 69.07 260,035 -0.29(-0.42%)
Oct 18, 2022 69.39 70.03 68.18 69.36 289,529 +1.35(+1.98%)
Oct 17, 2022 68.65 68.97 67.64 68.02 143,913 +1.03(+1.53%)
Oct 14, 2022 69.35 69.35 66.87 66.99 109,948 -1.24(-1.82%)
Oct 13, 2022 65.88 68.84 65.12 68.23 276,119 +1.42(+2.13%)
Oct 12, 2022 65.77 67.17 65.73 66.81 198,872 +0.65(+0.99%)
Oct 11, 2022 67.48 67.48 65.35 66.16 274,142 -0.86(-1.28%)
Oct 10, 2022 67.86 67.98 66.13 67.02 181,476 -0.32(-0.47%)
Oct 07, 2022 67.73 67.79 66.63 67.33 120,542 -0.93(-1.36%)
Oct 06, 2022 68.20 68.59 67.42 68.26 163,410 +0.21(+0.30%)
Oct 05, 2022 66.54 68.46 66.49 68.05 258,333 -0.06(-0.08%)
Oct 04, 2022 65.93 68.23 65.66 68.11 329,334 +3.96(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.