Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 19.21 19.32 18.19 18.19 18,902 -0.71(-3.76%)
Sep 29, 2008 19.78 19.78 18.34 18.90 22,119 -1.07(-5.36%)
Sep 26, 2008 19.97 19.97 19.97 19.97 0 +0.10(+0.50%)
Sep 25, 2008 18.69 19.88 18.69 19.87 2,200 +0.23(+1.15%)
Sep 24, 2008 19.60 19.64 19.58 19.64 2,420 -0.28(-1.39%)
Sep 23, 2008 20.10 20.10 19.89 19.92 18,940 +0.00(+0.01%)
Sep 22, 2008 20.53 20.53 19.89 19.92 60,886 -0.69(-3.35%)
Sep 19, 2008 18.96 20.89 18.96 20.61 0 +0.22(+1.08%)
Sep 18, 2008 20.09 20.39 19.55 20.39 25,837 +0.51(+2.57%)
Sep 17, 2008 20.50 20.50 19.82 19.88 7,618 -0.77(-3.73%)
Sep 16, 2008 20.30 20.65 20.30 20.65 12,356 -0.04(-0.19%)
Sep 15, 2008 20.59 20.97 20.57 20.69 15,393 -0.33(-1.57%)
Sep 12, 2008 20.95 21.02 20.88 21.02 23,934 -0.08(-0.38%)
Sep 11, 2008 20.72 21.10 20.72 21.10 17,583 +0.11(+0.52%)
Sep 10, 2008 20.89 21.11 20.72 20.99 9,307 +0.04(+0.19%)
Sep 09, 2008 21.01 21.55 20.95 20.95 12,121 -0.30(-1.41%)
Sep 08, 2008 21.14 21.25 21.14 21.25 2,505 +0.46(+2.21%)
Sep 05, 2008 20.55 20.79 20.36 20.79 0 -0.02(-0.10%)
Sep 04, 2008 21.11 21.11 20.81 20.81 4,437 -0.42(-1.98%)
Sep 03, 2008 21.16 21.32 21.16 21.23 2,758 -0.14(-0.68%)
Sep 02, 2008 21.00 21.61 21.00 21.38 3,734 +0.36(+1.69%)
Aug 29, 2008 21.19 21.22 21.00 21.02 6,527 -0.17(-0.80%)
Aug 28, 2008 20.98 21.21 20.98 21.19 3,092 +0.41(+1.98%)
Aug 27, 2008 20.53 20.78 20.53 20.78 28,673 +0.31(+1.50%)
Aug 26, 2008 20.59 20.59 20.47 20.47 844 -0.09(-0.44%)
Aug 25, 2008 20.83 20.83 20.55 20.56 760 -0.53(-2.49%)
Aug 22, 2008 20.77 21.09 20.77 21.09 1,860 +0.48(+2.30%)
Aug 21, 2008 20.57 20.61 20.41 20.61 1,143 -0.10(-0.48%)
Aug 20, 2008 20.90 20.99 20.69 20.71 2,645 -0.15(-0.70%)
Aug 19, 2008 20.98 20.98 20.82 20.86 3,367 -0.41(-1.93%)
Aug 18, 2008 21.63 21.70 21.26 21.27 5,317 -0.39(-1.81%)
Aug 15, 2008 21.60 21.72 21.51 21.66 0 +0.24(+1.12%)
Aug 14, 2008 21.15 21.42 21.15 21.42 461 +0.24(+1.12%)
Aug 13, 2008 21.22 21.22 20.95 21.18 1,646 -0.37(-1.70%)
Aug 12, 2008 21.72 21.72 21.49 21.55 1,200 -0.15(-0.69%)
Aug 11, 2008 21.21 22.13 21.21 21.70 4,072 +0.47(+2.21%)
Aug 08, 2008 20.66 21.23 20.66 21.23 3,120 +0.85(+4.17%)
Aug 07, 2008 20.44 20.57 20.38 20.38 46,094 -0.41(-1.95%)
Aug 06, 2008 20.60 20.79 20.51 20.79 4,156 -0.00(-0.02%)
Aug 05, 2008 20.33 20.79 20.33 20.79 4,587 +0.74(+3.69%)
Aug 04, 2008 20.03 20.14 19.93 20.05 849 -0.04(-0.17%)
Aug 01, 2008 20.18 20.18 20.08 20.09 470 -0.27(-1.35%)
Jul 31, 2008 20.23 20.46 20.22 20.36 6,002 -0.11(-0.54%)
Jul 30, 2008 20.65 20.65 20.22 20.47 18,777 +0.08(+0.39%)
Jul 29, 2008 20.39 20.42 20.20 20.39 1,928 +0.47(+2.36%)
Jul 28, 2008 20.21 20.21 19.92 19.92 600 -0.28(-1.41%)
Jul 25, 2008 20.35 20.40 20.20 20.20 3,056 -0.09(-0.42%)
Jul 24, 2008 20.49 20.49 20.29 20.29 508 -0.38(-1.84%)
Jul 23, 2008 20.64 20.80 20.52 20.67 2,108 +0.45(+2.23%)
Jul 22, 2008 19.74 20.22 19.72 20.22 2,226 +0.29(+1.46%)
Jul 21, 2008 19.88 19.97 19.87 19.93 6,827 -0.25(-1.24%)
Jul 18, 2008 20.10 20.18 20.10 20.18 538 -0.02(-0.10%)
Jul 17, 2008 19.84 20.20 19.49 20.20 105,825 +0.39(+1.97%)
Jul 16, 2008 19.07 19.82 18.95 19.81 36,681 +0.49(+2.54%)
Jul 15, 2008 18.79 19.32 18.47 19.32 5,479 +0.22(+1.15%)
Jul 14, 2008 19.06 19.17 19.03 19.10 5,259 -0.04(-0.21%)
Jul 11, 2008 18.97 19.16 18.95 19.14 2,934 -0.15(-0.78%)
Jul 10, 2008 19.44 19.55 19.29 19.29 5,324 -0.26(-1.33%)
Jul 09, 2008 19.91 19.91 19.55 19.55 10,020 -0.36(-1.81%)
Jul 08, 2008 19.33 19.91 19.33 19.91 31,297 +0.37(+1.89%)
Jul 07, 2008 19.66 19.67 19.15 19.54 32,024 +0.04(+0.21%)
Jul 04, 2008 19.41 19.50 19.41 19.50 11,300 +0.00(+0.00%)
Jul 03, 2008 19.41 19.50 19.41 19.50 11,300 -0.09(-0.46%)
Jul 02, 2008 19.95 19.99 19.59 19.59 41,506 -0.21(-1.06%)
Jul 01, 2008 19.57 19.90 19.42 19.80 11,470 +0.04(+0.20%)
Jun 30, 2008 19.97 20.00 19.76 19.76 3,182 -0.13(-0.65%)
Jun 27, 2008 20.08 20.08 19.89 19.89 1,420 -0.47(-2.31%)
Jun 26, 2008 20.46 20.46 20.32 20.36 730 -0.52(-2.49%)
Jun 25, 2008 20.80 21.11 20.80 20.88 47,000 +0.28(+1.36%)
Jun 24, 2008 20.35 20.73 20.35 20.60 7,015 -0.13(-0.64%)
Jun 23, 2008 21.00 21.00 20.73 20.73 18,675 -0.29(-1.37%)
Jun 20, 2008 21.43 21.43 21.02 21.02 1,950 -0.39(-1.82%)
Jun 19, 2008 21.40 21.51 21.32 21.41 3,106 +0.13(+0.61%)
Jun 18, 2008 21.34 21.34 21.18 21.28 5,100 -0.45(-2.05%)
Jun 17, 2008 21.86 21.89 21.73 21.73 1,694 -0.23(-1.07%)
Jun 16, 2008 21.87 21.96 21.87 21.96 1,100 +0.26(+1.20%)
Jun 13, 2008 21.76 21.76 21.66 21.70 2,185 +0.30(+1.39%)
Jun 12, 2008 21.54 21.65 21.40 21.40 6,165 -0.01(-0.04%)
Jun 11, 2008 21.44 21.44 21.38 21.41 1,300 -0.41(-1.88%)
Jun 10, 2008 21.84 21.84 21.45 21.82 4,397 +0.16(+0.74%)
Jun 09, 2008 21.82 21.88 21.64 21.66 595 -0.13(-0.60%)
Jun 06, 2008 22.02 22.02 21.79 21.79 1,525 -0.81(-3.58%)
Jun 05, 2008 22.60 22.60 22.60 22.60 1,000 +0.31(+1.41%)
Jun 04, 2008 22.52 22.52 22.22 22.29 4,595 -0.01(-0.04%)
Jun 03, 2008 22.30 22.40 22.30 22.30 4,668 -0.04(-0.18%)
Jun 02, 2008 22.22 22.34 22.12 22.34 4,752 -0.32(-1.43%)
May 30, 2008 22.75 22.75 22.53 22.66 2,974 -0.14(-0.61%)
May 29, 2008 22.51 22.80 22.51 22.80 1,945 +0.52(+2.32%)
May 28, 2008 22.42 22.42 22.28 22.28 2,901 +0.02(+0.10%)
May 27, 2008 22.26 22.26 22.26 22.26 105 +0.25(+1.12%)
May 26, 2008 21.95 22.02 21.95 22.01 0 +0.00(+0.00%)
May 23, 2008 21.95 22.02 21.95 22.01 2,203 -0.28(-1.24%)
May 22, 2008 22.29 22.49 22.29 22.29 11,347 -0.01(-0.04%)
May 21, 2008 22.69 22.79 22.30 22.30 8,430 -0.38(-1.70%)
May 20, 2008 22.74 22.74 22.68 22.68 1,715 -0.52(-2.22%)
May 19, 2008 23.20 23.20 23.20 23.20 130 +0.08(+0.35%)
May 16, 2008 23.03 23.12 22.90 23.12 2,947 -0.34(-1.45%)
May 15, 2008 23.28 23.46 23.28 23.46 5,720 +0.14(+0.60%)
May 14, 2008 23.27 23.48 23.27 23.32 3,956 +0.23(+1.00%)
May 13, 2008 23.03 23.09 22.94 23.09 2,463 +0.02(+0.09%)
May 12, 2008 22.80 23.07 22.80 23.07 415 +0.56(+2.49%)
May 09, 2008 22.57 22.61 22.51 22.51 2,330 -0.05(-0.22%)
May 08, 2008 22.76 22.76 22.56 22.56 6,100 -0.29(-1.26%)
May 07, 2008 23.04 23.04 22.83 22.85 10,520 -0.06(-0.27%)
May 06, 2008 22.81 22.96 22.81 22.91 3,885 +0.12(+0.53%)
May 05, 2008 22.79 22.86 22.76 22.79 4,430 -0.19(-0.83%)
May 02, 2008 23.01 23.01 22.98 22.98 8,528 -0.12(-0.52%)
May 01, 2008 23.09 23.10 23.08 23.10 4,050 +0.59(+2.62%)
Apr 30, 2008 22.82 22.94 22.51 22.51 7,909 -0.22(-0.97%)
Apr 29, 2008 22.66 22.79 22.59 22.73 8,097 +0.07(+0.31%)
Apr 28, 2008 22.60 22.66 22.40 22.66 2,406 +0.01(+0.04%)
Apr 25, 2008 22.54 22.65 22.48 22.65 1,856 +0.26(+1.16%)
Apr 24, 2008 22.39 22.39 22.20 22.39 300 +0.21(+0.95%)
Apr 23, 2008 22.03 22.18 22.03 22.18 1,900 +0.20(+0.93%)
Apr 22, 2008 21.89 21.99 21.89 21.98 5,564 -0.64(-2.85%)
Apr 21, 2008 22.56 22.62 22.53 22.62 1,200 +0.04(+0.18%)
Apr 18, 2008 22.67 22.74 22.58 22.58 3,000 +0.40(+1.80%)
Apr 17, 2008 22.17 22.21 22.09 22.18 9,800 +0.06(+0.27%)
Apr 16, 2008 22.07 22.12 22.05 22.12 2,600 +0.41(+1.89%)
Apr 15, 2008 21.68 21.71 21.68 21.71 4,100 +0.00(+0.00%)
Apr 14, 2008 21.66 21.71 21.66 21.71 2,400 -0.05(-0.23%)
Apr 11, 2008 21.86 21.86 21.76 21.76 1,000 -0.56(-2.51%)
Apr 10, 2008 22.32 22.32 22.32 22.32 2,800 +0.30(+1.36%)
Apr 09, 2008 22.48 22.48 22.00 22.02 4,400 -0.42(-1.87%)
Apr 08, 2008 22.40 22.46 22.40 22.44 3,600 -0.14(-0.62%)
Apr 07, 2008 23.12 23.12 22.58 22.58 8,500 -0.10(-0.44%)
Apr 04, 2008 22.89 22.89 22.68 22.68 6,900 -0.09(-0.40%)
Apr 03, 2008 22.69 22.82 22.69 22.77 2,500 -0.06(-0.26%)
Apr 02, 2008 22.67 23.02 22.67 22.83 9,700 +0.12(+0.53%)
Apr 01, 2008 22.21 22.71 22.21 22.71 8,100 +0.79(+3.60%)
Mar 31, 2008 21.88 21.92 21.88 21.92 700 +0.27(+1.27%)
Mar 28, 2008 21.97 21.97 21.65 21.65 9,700 -0.60(-2.71%)
Mar 27, 2008 22.43 22.43 22.25 22.25 300 -0.24(-1.07%)
Mar 26, 2008 22.46 22.52 22.43 22.49 20,000 -0.46(-2.00%)
Mar 25, 2008 22.78 22.95 22.78 22.95 6,400 -0.08(-0.35%)
Mar 24, 2008 22.92 23.15 22.50 23.03 13,100 +0.59(+2.63%)
Mar 21, 2008 21.81 22.47 21.81 22.44 6,300 +0.00(+0.00%)
Mar 20, 2008 21.81 22.47 21.81 22.44 6,300 +0.68(+3.12%)
Mar 19, 2008 22.15 22.30 21.76 21.76 8,900 -0.24(-1.09%)
Mar 18, 2008 21.80 22.00 21.62 22.00 32,200 +0.89(+4.22%)
Mar 17, 2008 21.06 21.13 21.00 21.11 1,500 -0.33(-1.54%)
Mar 14, 2008 22.04 22.04 21.39 21.44 44,300 -0.55(-2.50%)
Mar 13, 2008 21.99 21.99 21.99 21.99 500 +0.06(+0.27%)
Mar 12, 2008 22.06 22.06 21.91 21.93 6,200 +0.12(+0.53%)
Mar 11, 2008 21.57 21.81 21.44 21.81 3,300 +0.70(+3.33%)
Mar 10, 2008 21.54 21.54 21.09 21.11 14,100 -0.41(-1.91%)
Mar 07, 2008 21.75 21.75 21.40 21.52 12,900 -0.10(-0.46%)
Mar 06, 2008 22.18 22.20 21.62 21.62 27,300 -0.82(-3.65%)
Mar 05, 2008 22.49 22.65 22.29 22.44 45,100 +0.08(+0.36%)
Mar 04, 2008 22.22 22.36 22.11 22.36 1,400 +0.00(+0.00%)
Mar 03, 2008 22.21 22.38 22.15 22.36 1,700 -0.13(-0.58%)
Feb 29, 2008 22.70 22.72 22.49 22.49 23,700 -0.50(-2.17%)
Feb 28, 2008 23.27 23.27 22.99 22.99 14,400 -0.45(-1.92%)
Feb 27, 2008 23.49 23.49 23.40 23.44 1,000 -0.02(-0.09%)
Feb 26, 2008 23.07 23.58 23.07 23.46 9,300 +0.53(+2.31%)
Feb 25, 2008 22.79 23.04 22.62 22.93 97,500 +0.40(+1.78%)
Feb 22, 2008 22.46 22.53 22.37 22.53 4,000 -0.04(-0.18%)
Feb 21, 2008 23.11 23.11 22.55 22.57 23,000 -0.44(-1.91%)
Feb 20, 2008 22.62 23.01 22.62 23.01 18,400 +0.32(+1.41%)
Feb 19, 2008 22.80 22.86 22.60 22.69 82,400 -0.08(-0.35%)
Feb 18, 2008 22.62 22.77 22.62 22.77 0 +0.00(+0.00%)
Feb 15, 2008 22.62 22.77 22.62 22.77 1,100 -0.07(-0.31%)
Feb 14, 2008 23.21 23.21 22.84 22.84 20,400 -0.49(-2.10%)
Feb 13, 2008 23.33 23.33 23.33 23.33 700 +0.24(+1.04%)
Feb 12, 2008 23.11 23.31 22.96 23.09 16,300 +0.12(+0.52%)
Feb 11, 2008 22.93 22.97 22.93 22.97 1,200 +0.16(+0.70%)
Feb 08, 2008 22.76 22.84 22.70 22.81 11,600 +0.01(+0.04%)
Feb 07, 2008 22.80 22.80 22.80 22.80 100 +0.12(+0.53%)
Feb 06, 2008 22.93 22.93 22.58 22.68 3,000 -0.06(-0.26%)
Feb 05, 2008 22.79 23.01 22.74 22.74 2,000 -0.41(-1.77%)
Feb 04, 2008 23.31 23.35 23.15 23.15 26,200 -0.50(-2.11%)
Feb 01, 2008 23.22 23.65 23.22 23.65 2,400 +0.43(+1.85%)
Jan 31, 2008 22.75 23.32 22.75 23.22 1,500 +0.84(+3.75%)
Jan 30, 2008 22.55 23.09 22.38 22.38 7,500 -0.02(-0.09%)
Jan 29, 2008 22.52 22.52 22.32 22.40 35,500 +0.14(+0.63%)
Jan 28, 2008 21.82 22.26 21.82 22.26 6,700 +0.27(+1.23%)
Jan 25, 2008 22.55 22.55 21.90 21.99 3,500 -0.41(-1.83%)
Jan 24, 2008 22.33 22.52 22.33 22.40 3,200 +0.10(+0.47%)
Jan 23, 2008 21.29 22.38 21.12 22.30 14,500 +1.00(+4.68%)
Jan 22, 2008 20.40 21.35 20.40 21.30 4,800 +0.35(+1.67%)
Jan 21, 2008 20.94 21.02 20.87 20.95 0 +0.00(+0.00%)
Jan 18, 2008 20.94 21.02 20.87 20.95 7,100 -0.01(-0.05%)
Jan 17, 2008 21.26 21.39 20.96 20.96 5,000 -0.39(-1.83%)
Jan 16, 2008 21.19 21.51 21.19 21.35 5,900 +0.11(+0.52%)
Jan 15, 2008 21.27 21.30 21.20 21.24 13,500 -0.35(-1.62%)
Jan 14, 2008 21.58 21.62 21.58 21.59 2,400 +0.24(+1.12%)
Jan 11, 2008 21.59 21.60 21.28 21.35 156,500 -0.73(-3.31%)
Jan 10, 2008 21.74 22.11 21.74 22.08 45,400 +0.15(+0.68%)
Jan 09, 2008 21.60 21.93 21.31 21.93 13,400 +0.35(+1.62%)
Jan 08, 2008 22.25 22.36 21.58 21.58 4,200 -0.65(-2.92%)
Jan 07, 2008 22.11 22.27 21.91 22.23 27,600 +0.19(+0.86%)
Jan 04, 2008 22.32 22.32 22.04 22.04 5,600 -0.74(-3.25%)
Jan 03, 2008 23.22 23.22 22.78 22.78 6,600 -0.40(-1.73%)
Jan 02, 2008 23.48 23.48 23.18 23.18 600 -0.47(-1.99%)
Jan 01, 2008 23.75 23.78 23.55 23.65 2,400 +0.00(+0.00%)
Dec 31, 2007 23.75 23.78 23.55 23.65 2,400 -0.09(-0.37%)
Dec 28, 2007 23.70 23.94 23.70 23.74 40,200 -0.10(-0.43%)
Dec 27, 2007 24.19 24.19 23.84 23.84 4,300 -0.46(-1.89%)
Dec 26, 2007 24.24 24.32 24.21 24.30 27,200 -0.20(-0.82%)
Dec 24, 2007 24.49 24.50 24.38 24.50 49,300 +0.27(+1.11%)
Dec 21, 2007 23.85 24.23 23.81 24.23 1,108,300 +0.41(+1.72%)
Dec 20, 2007 23.92 23.92 23.67 23.82 2,900 -0.03(-0.13%)
Dec 19, 2007 23.90 23.99 23.73 23.85 3,500 -0.12(-0.50%)
Dec 18, 2007 23.84 23.97 23.75 23.97 7,600 +0.31(+1.31%)
Dec 17, 2007 23.88 23.98 23.66 23.66 7,500 -0.48(-1.99%)
Dec 14, 2007 24.15 24.24 24.14 24.14 1,100 -0.22(-0.90%)
Dec 13, 2007 24.23 24.42 24.13 24.36 15,000 +0.18(+0.74%)
Dec 12, 2007 24.85 24.94 24.14 24.18 29,400 -0.36(-1.47%)
Dec 11, 2007 25.02 25.09 24.54 24.54 5,400 -0.52(-2.08%)
Dec 10, 2007 24.92 25.07 24.92 25.06 2,100 +0.11(+0.44%)
Dec 07, 2007 24.95 24.99 24.84 24.95 8,900 -0.03(-0.12%)
Dec 06, 2007 24.57 24.98 24.57 24.98 5,900 +0.47(+1.92%)
Dec 05, 2007 24.47 24.51 24.38 24.51 1,500 +0.09(+0.37%)
Dec 04, 2007 24.28 24.49 24.28 24.42 24,500 -0.20(-0.81%)
Dec 03, 2007 24.65 24.78 24.62 24.62 8,500 -0.22(-0.89%)
Nov 30, 2007 25.00 25.04 24.77 24.84 21,300 +0.26(+1.06%)
Nov 29, 2007 24.47 24.58 24.47 24.58 11,100 -0.17(-0.69%)
Nov 28, 2007 24.57 24.80 24.57 24.75 3,500 +0.94(+3.95%)
Nov 27, 2007 24.02 24.02 23.81 23.81 2,500 -0.07(-0.29%)
Nov 26, 2007 24.45 24.45 23.88 23.88 1,600 -0.56(-2.29%)
Nov 23, 2007 24.30 24.44 24.21 24.44 1,600 +0.33(+1.37%)
Nov 21, 2007 24.02 24.11 23.87 24.11 2,100 -0.05(-0.21%)
Nov 20, 2007 24.47 24.56 23.95 24.16 12,000 -0.18(-0.74%)
Nov 19, 2007 24.59 24.59 24.26 24.34 6,600 -0.44(-1.78%)
Nov 16, 2007 24.84 24.86 24.72 24.78 3,200 -0.21(-0.84%)
Nov 15, 2007 25.25 25.28 24.99 24.99 6,600 -0.54(-2.12%)
Nov 14, 2007 25.84 25.84 25.53 25.53 6,200 +0.01(+0.04%)
Nov 13, 2007 25.33 25.52 25.33 25.52 700 +0.21(+0.83%)
Nov 12, 2007 25.35 25.36 25.31 25.31 900 +0.09(+0.36%)
Nov 09, 2007 25.23 25.45 25.19 25.22 3,200 -0.41(-1.60%)
Nov 08, 2007 25.48 25.72 25.14 25.63 204,200 +0.00(+0.00%)
Nov 07, 2007 25.95 26.00 25.45 25.63 273,900 -0.53(-2.03%)
Nov 06, 2007 26.05 26.16 26.03 26.16 500 +0.09(+0.35%)
Nov 05, 2007 26.03 26.13 25.93 26.07 7,100 -0.24(-0.91%)
Nov 02, 2007 26.31 26.38 26.14 26.31 7,500 -0.06(-0.23%)
Nov 01, 2007 26.58 26.58 26.33 26.37 2,800 -0.80(-2.94%)
Oct 31, 2007 26.90 27.18 26.90 27.17 500 +0.27(+1.00%)
Oct 30, 2007 26.79 26.90 26.79 26.90 20,700 +0.14(+0.52%)
Oct 29, 2007 26.57 26.81 26.57 26.76 24,600 +0.27(+1.02%)
Oct 26, 2007 26.49 26.49 26.49 26.49 200 +0.28(+1.07%)
Oct 25, 2007 26.41 26.55 26.21 26.21 13,100 -0.13(-0.49%)
Oct 24, 2007 25.89 26.34 25.89 26.34 68,900 +0.17(+0.65%)
Oct 23, 2007 26.17 26.18 26.06 26.17 37,300 -0.13(-0.49%)
Oct 22, 2007 26.02 26.32 26.02 26.30 5,100 +0.31(+1.19%)
Oct 19, 2007 26.43 26.43 25.99 25.99 4,900 -0.50(-1.90%)
Oct 18, 2007 26.51 26.51 26.49 26.49 300 -0.13(-0.47%)
Oct 17, 2007 26.80 26.81 26.44 26.62 8,900 -0.13(-0.47%)
Oct 16, 2007 26.66 26.75 26.66 26.75 2,000 -0.02(-0.09%)
Oct 15, 2007 26.90 26.90 26.73 26.77 600 -0.16(-0.59%)
Oct 12, 2007 26.93 26.93 26.93 26.93 0 +0.00(+0.00%)
Oct 11, 2007 27.35 27.41 26.88 26.93 6,500 -0.38(-1.39%)
Oct 10, 2007 27.29 27.31 27.19 27.31 2,400 +0.03(+0.11%)
Oct 09, 2007 27.24 27.33 27.24 27.28 1,500 +0.07(+0.26%)
Oct 08, 2007 27.29 27.33 27.21 27.21 2,000 -0.19(-0.69%)
Oct 05, 2007 27.02 27.40 27.02 27.40 1,000 +0.66(+2.47%)
Oct 04, 2007 26.87 26.87 26.74 26.74 936,600 -0.23(-0.85%)
Oct 03, 2007 26.97 26.97 26.97 26.97 200 +0.11(+0.40%)
Oct 02, 2007 26.96 26.97 26.86 26.86 3,300 +0.19(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.