Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 19.17 19.21 19.04 19.09 5,371 -0.20(-1.04%)
Sep 29, 2009 19.33 19.41 19.27 19.29 4,364 +0.18(+0.94%)
Sep 28, 2009 19.09 19.13 19.09 19.11 390 +0.33(+1.76%)
Sep 25, 2009 18.79 18.79 18.74 18.78 961 -0.11(-0.58%)
Sep 24, 2009 19.21 19.21 18.84 18.89 2,157 -0.50(-2.57%)
Sep 23, 2009 19.39 19.45 19.32 19.39 23,603 -0.03(-0.16%)
Sep 22, 2009 19.50 19.52 19.38 19.42 1,578 +0.02(+0.12%)
Sep 21, 2009 19.22 19.46 19.20 19.40 1,909 -0.03(-0.17%)
Sep 18, 2009 19.37 19.44 19.28 19.43 2,041 +0.12(+0.62%)
Sep 17, 2009 19.40 19.47 19.25 19.31 2,322 -0.01(-0.05%)
Sep 16, 2009 19.10 19.32 19.10 19.32 5,648 +0.40(+2.13%)
Sep 15, 2009 18.85 18.92 18.84 18.92 516 +0.15(+0.79%)
Sep 14, 2009 18.60 18.83 18.60 18.77 14,831 +0.14(+0.77%)
Sep 11, 2009 18.68 18.69 18.57 18.63 804 -0.11(-0.60%)
Sep 10, 2009 18.75 18.77 18.71 18.74 3,111 +0.15(+0.83%)
Sep 09, 2009 18.31 18.59 18.28 18.59 2,653 +0.27(+1.45%)
Sep 08, 2009 18.46 18.46 18.28 18.32 6,416 +0.14(+0.77%)
Sep 04, 2009 18.07 18.26 18.00 18.18 675 +0.10(+0.55%)
Sep 03, 2009 17.78 18.08 17.74 18.08 7,452 +0.20(+1.12%)
Sep 02, 2009 17.92 17.96 17.88 17.88 5,660 -0.03(-0.17%)
Sep 01, 2009 18.49 18.50 17.91 17.91 9,364 -0.37(-2.02%)
Aug 31, 2009 18.43 18.43 18.26 18.28 11,177 -0.26(-1.40%)
Aug 28, 2009 18.62 18.62 18.54 18.54 1,354 -0.09(-0.47%)
Aug 27, 2009 18.29 18.63 18.29 18.63 7,818 +0.07(+0.39%)
Aug 26, 2009 18.52 18.69 18.48 18.55 1,920 +0.02(+0.08%)
Aug 25, 2009 18.39 18.61 18.39 18.54 19,334 +0.28(+1.56%)
Aug 24, 2009 18.30 18.39 18.23 18.26 2,151 -0.01(-0.08%)
Aug 21, 2009 18.17 18.40 18.15 18.27 29,295 +0.30(+1.67%)
Aug 20, 2009 17.93 18.06 17.81 17.97 4,658 +0.04(+0.22%)
Aug 19, 2009 17.63 17.95 17.63 17.93 4,770 +0.17(+0.96%)
Aug 18, 2009 17.68 17.76 17.59 17.76 3,264 +0.12(+0.70%)
Aug 17, 2009 17.55 17.69 17.50 17.64 2,978 -0.28(-1.58%)
Aug 14, 2009 17.93 17.96 17.88 17.92 15,946 -0.38(-2.08%)
Aug 13, 2009 18.37 18.37 18.14 18.30 14,348 -0.11(-0.60%)
Aug 12, 2009 18.25 18.41 18.22 18.41 6,180 +0.29(+1.60%)
Aug 11, 2009 18.23 18.23 18.03 18.12 11,260 -0.17(-0.93%)
Aug 10, 2009 18.45 18.45 18.26 18.29 2,131 -0.29(-1.56%)
Aug 07, 2009 18.38 19.10 18.35 18.58 14,468 +0.44(+2.44%)
Aug 06, 2009 18.17 18.25 18.11 18.14 2,793 -0.17(-0.94%)
Aug 05, 2009 18.35 18.37 18.13 18.31 23,129 -0.07(-0.38%)
Aug 04, 2009 18.46 18.47 18.33 18.38 79,986 +0.06(+0.33%)
Aug 03, 2009 18.42 18.42 18.24 18.32 2,199 +0.03(+0.16%)
Jul 31, 2009 18.28 18.29 18.28 18.29 200 +0.02(+0.11%)
Jul 30, 2009 18.54 18.56 18.27 18.27 1,936 +0.11(+0.59%)
Jul 29, 2009 18.13 18.16 18.09 18.16 1,125 +0.03(+0.18%)
Jul 28, 2009 18.14 18.15 18.01 18.13 18,265 -0.02(-0.11%)
Jul 27, 2009 18.06 18.15 18.06 18.15 2,220 -0.14(-0.76%)
Jul 24, 2009 18.24 18.29 18.09 18.29 6,057 -0.05(-0.27%)
Jul 23, 2009 18.34 18.44 18.32 18.34 32,324 +0.16(+0.88%)
Jul 22, 2009 18.01 18.29 18.01 18.18 17,067 +0.12(+0.66%)
Jul 21, 2009 18.18 18.25 17.75 18.06 23,533 -0.09(-0.50%)
Jul 20, 2009 17.94 18.15 17.94 18.15 12,358 +0.31(+1.74%)
Jul 17, 2009 17.75 17.88 17.75 17.84 4,986 +0.07(+0.39%)
Jul 16, 2009 17.50 17.77 17.50 17.77 710 +0.21(+1.19%)
Jul 15, 2009 17.31 17.57 17.31 17.56 11,105 +0.37(+2.16%)
Jul 14, 2009 16.91 17.21 16.91 17.19 4,819 +0.38(+2.26%)
Jul 13, 2009 16.59 16.81 16.36 16.81 1,230 +0.25(+1.51%)
Jul 10, 2009 16.52 16.60 16.45 16.56 2,394 +0.01(+0.06%)
Jul 09, 2009 16.56 16.57 16.48 16.55 1,211 +0.13(+0.79%)
Jul 08, 2009 16.49 16.49 16.29 16.42 2,689 -0.07(-0.42%)
Jul 07, 2009 16.52 16.52 16.47 16.49 6,547 -0.01(-0.05%)
Jul 06, 2009 16.46 16.53 16.32 16.50 2,018 -0.14(-0.85%)
Jul 02, 2009 17.11 17.11 16.64 16.64 19,276 -0.65(-3.76%)
Jul 01, 2009 17.22 17.44 17.17 17.29 15,447 +0.14(+0.82%)
Jun 30, 2009 17.18 17.20 17.08 17.15 4,213 +0.05(+0.29%)
Jun 29, 2009 16.85 17.18 16.85 17.10 800 +0.13(+0.77%)
Jun 26, 2009 16.82 17.00 16.82 16.97 9,644 +0.10(+0.59%)
Jun 25, 2009 16.78 16.87 16.78 16.87 6,179 +0.57(+3.49%)
Jun 24, 2009 16.41 16.55 16.30 16.30 16,475 -0.08(-0.48%)
Jun 23, 2009 16.43 16.43 16.23 16.38 5,519 -0.12(-0.73%)
Jun 22, 2009 16.85 16.85 16.49 16.50 17,952 -0.47(-2.77%)
Jun 19, 2009 16.98 17.06 16.88 16.97 6,650 +0.13(+0.75%)
Jun 18, 2009 16.78 16.88 16.77 16.84 11,065 -0.06(-0.33%)
Jun 17, 2009 16.66 16.93 16.61 16.90 7,273 +0.29(+1.77%)
Jun 16, 2009 16.83 16.85 16.47 16.61 5,307 -0.17(-1.04%)
Jun 15, 2009 16.98 16.98 16.70 16.78 7,576 -0.31(-1.81%)
Jun 12, 2009 17.10 17.12 16.82 17.09 14,993 -0.16(-0.93%)
Jun 11, 2009 17.47 17.50 17.23 17.25 5,228 -0.17(-0.98%)
Jun 10, 2009 17.82 17.82 17.25 17.42 5,094 -0.23(-1.30%)
Jun 09, 2009 17.58 17.68 17.51 17.65 7,719 +0.09(+0.53%)
Jun 08, 2009 17.41 17.64 17.34 17.56 4,577 +0.05(+0.26%)
Jun 05, 2009 17.66 17.67 17.29 17.51 5,455 +0.04(+0.23%)
Jun 04, 2009 17.59 17.59 17.24 17.47 38,990 -0.00(-0.02%)
Jun 03, 2009 17.70 17.74 17.47 17.47 8,246 -0.38(-2.13%)
Jun 02, 2009 17.53 17.87 17.53 17.85 9,968 +0.22(+1.24%)
Jun 01, 2009 17.34 17.72 17.21 17.63 15,681 +0.77(+4.59%)
May 29, 2009 16.79 16.98 16.76 16.86 16,685 +0.18(+1.10%)
May 28, 2009 16.95 17.02 16.42 16.68 15,519 -0.29(-1.73%)
May 27, 2009 17.08 17.37 16.97 16.97 25,961 -0.17(-0.99%)
May 26, 2009 16.75 17.14 16.75 17.14 9,723 +0.62(+3.75%)
May 22, 2009 16.23 16.52 16.23 16.52 7,545 +0.06(+0.36%)
May 21, 2009 16.42 16.58 16.35 16.46 9,978 -0.38(-2.26%)
May 20, 2009 17.03 17.22 16.70 16.84 9,143 -0.03(-0.18%)
May 19, 2009 16.77 17.03 16.62 16.87 11,313 +0.11(+0.66%)
May 18, 2009 16.30 16.76 16.30 16.76 73,515 +0.58(+3.58%)
May 15, 2009 16.14 16.46 16.10 16.18 8,644 -0.18(-1.10%)
May 14, 2009 16.14 16.36 16.11 16.36 8,921 +0.42(+2.63%)
May 13, 2009 16.35 16.35 15.92 15.94 43,878 -0.58(-3.51%)
May 12, 2009 17.00 17.06 16.31 16.52 55,261 -0.29(-1.73%)
May 11, 2009 16.60 17.01 16.60 16.81 15,523 -0.17(-0.98%)
May 08, 2009 17.13 17.27 16.72 16.98 9,607 -0.04(-0.26%)
May 07, 2009 17.83 17.83 16.93 17.02 15,259 -0.39(-2.24%)
May 06, 2009 17.83 17.83 17.20 17.41 24,477 -0.15(-0.85%)
May 05, 2009 17.68 17.68 17.40 17.56 5,453 +0.05(+0.29%)
May 04, 2009 17.28 17.51 17.14 17.51 9,594 +0.60(+3.55%)
May 01, 2009 16.96 17.12 16.89 16.91 19,855 -0.18(-1.05%)
Apr 30, 2009 17.30 17.47 17.09 17.09 13,584 +0.10(+0.59%)
Apr 29, 2009 17.05 17.32 16.97 16.99 90,048 +0.01(+0.06%)
Apr 28, 2009 17.16 17.55 16.68 16.98 168,550 +0.13(+0.77%)
Apr 27, 2009 17.22 17.22 16.70 16.85 165,750 -0.25(-1.46%)
Apr 24, 2009 17.39 17.39 16.93 17.10 57,643 +0.38(+2.25%)
Apr 23, 2009 17.65 17.65 16.63 16.72 6,966 -0.55(-3.17%)
Apr 22, 2009 16.57 17.48 16.57 17.27 192,487 +0.61(+3.66%)
Apr 21, 2009 16.21 16.81 16.21 16.66 5,651 +0.30(+1.83%)
Apr 20, 2009 16.62 16.62 16.27 16.36 6,284 -0.60(-3.51%)
Apr 17, 2009 17.19 17.19 16.64 16.96 6,253 +0.27(+1.61%)
Apr 16, 2009 16.20 16.69 16.13 16.69 2,069 +0.67(+4.17%)
Apr 15, 2009 16.09 16.09 15.89 16.02 2,000 -0.09(-0.58%)
Apr 14, 2009 16.03 16.17 16.03 16.11 5,708 -0.27(-1.62%)
Apr 13, 2009 16.17 16.38 16.17 16.38 6,973 +0.07(+0.43%)
Apr 09, 2009 15.97 16.34 15.94 16.31 4,680 +0.72(+4.65%)
Apr 08, 2009 15.23 15.59 15.23 15.59 2,237 +0.51(+3.36%)
Apr 07, 2009 15.32 15.32 15.08 15.08 4,622 -0.51(-3.27%)
Apr 06, 2009 15.74 15.74 15.56 15.59 5,904 -0.26(-1.64%)
Apr 03, 2009 15.72 15.86 15.68 15.85 3,874 +0.13(+0.83%)
Apr 02, 2009 15.79 15.94 15.72 15.72 8,936 +0.75(+5.03%)
Apr 01, 2009 14.90 15.04 14.57 14.97 17,398 -0.02(-0.15%)
Mar 31, 2009 14.87 15.03 14.84 14.99 28,299 +0.28(+1.90%)
Mar 30, 2009 14.60 14.85 14.56 14.71 3,224 -0.51(-3.35%)
Mar 26, 2009 15.10 15.22 15.10 15.22 2,314 +0.96(+6.75%)
Mar 25, 2009 14.88 14.88 14.26 14.26 466 -0.23(-1.60%)
Mar 24, 2009 15.45 15.45 14.49 14.49 18,349 -0.24(-1.65%)
Mar 23, 2009 13.31 14.73 13.31 14.73 1,115 +0.61(+4.34%)
Mar 20, 2009 14.09 14.12 14.08 14.12 645 -0.10(-0.70%)
Mar 19, 2009 14.32 14.32 14.17 14.22 3,154 -0.14(-0.97%)
Mar 18, 2009 14.31 14.46 14.29 14.36 9,000 +0.50(+3.61%)
Mar 17, 2009 13.59 13.86 13.59 13.86 1,287 +0.58(+4.37%)
Mar 16, 2009 13.56 13.58 13.28 13.28 1,130 -0.39(-2.85%)
Mar 13, 2009 13.51 13.67 13.51 13.67 0 +0.16(+1.21%)
Mar 12, 2009 12.83 13.51 12.83 13.51 12,512 +0.46(+3.49%)
Mar 11, 2009 13.16 13.16 13.02 13.05 414 +0.27(+2.11%)
Mar 10, 2009 12.41 12.78 12.41 12.78 2,700 +0.63(+5.19%)
Mar 09, 2009 11.79 12.49 11.79 12.15 19,806 +0.04(+0.33%)
Mar 06, 2009 12.36 12.36 12.06 12.11 0 -0.36(-2.89%)
Mar 05, 2009 12.44 12.59 12.35 12.47 4,787 -0.28(-2.20%)
Mar 04, 2009 12.64 12.75 12.54 12.75 5,680 +0.02(+0.16%)
Mar 02, 2009 12.97 13.08 12.73 12.73 8,508 -0.51(-3.85%)
Feb 27, 2009 13.04 13.46 13.04 13.24 0 +0.04(+0.30%)
Feb 26, 2009 13.45 13.45 13.20 13.20 2,732 -0.37(-2.73%)
Feb 25, 2009 13.72 13.77 13.35 13.57 12,587 -0.14(-1.02%)
Feb 24, 2009 13.36 13.71 13.36 13.71 3,115 +0.47(+3.55%)
Feb 23, 2009 13.64 13.64 13.17 13.24 7,027 -0.27(-2.03%)
Feb 20, 2009 13.41 13.51 13.37 13.51 8,691 -0.16(-1.18%)
Feb 19, 2009 13.72 13.72 13.56 13.68 11,122 +0.04(+0.26%)
Feb 18, 2009 13.84 13.84 13.60 13.64 6,925 -0.33(-2.36%)
Feb 17, 2009 13.65 13.97 13.62 13.97 10,613 -0.34(-2.38%)
Feb 13, 2009 14.32 14.41 14.13 14.31 24,335 +0.30(+2.16%)
Feb 12, 2009 14.16 14.16 14.00 14.01 4,971 -0.32(-2.26%)
Feb 11, 2009 14.19 14.33 14.19 14.33 3,037 +0.07(+0.50%)
Feb 10, 2009 14.73 14.73 14.25 14.26 22,269 -0.59(-3.95%)
Feb 09, 2009 14.93 14.93 14.75 14.85 1,789 -0.11(-0.72%)
Feb 06, 2009 14.59 15.12 14.56 14.95 8,185 +0.46(+3.20%)
Feb 05, 2009 14.04 14.53 14.04 14.49 8,696 +0.26(+1.83%)
Feb 04, 2009 14.52 14.52 14.13 14.23 91,274 -0.23(-1.62%)
Feb 03, 2009 14.30 14.52 14.24 14.46 19,942 +0.27(+1.93%)
Feb 02, 2009 14.00 14.19 13.97 14.19 7,313 -0.02(-0.14%)
Jan 30, 2009 14.46 14.62 14.14 14.21 0 -0.47(-3.20%)
Jan 29, 2009 14.91 14.91 14.58 14.68 19,293 -0.39(-2.61%)
Jan 28, 2009 14.89 15.14 14.89 15.07 6,586 +0.46(+3.18%)
Jan 27, 2009 14.62 14.77 14.50 14.61 2,800 +0.08(+0.56%)
Jan 26, 2009 14.40 14.60 14.40 14.53 6,457 +0.20(+1.39%)
Jan 23, 2009 14.33 14.33 14.31 14.33 800 -0.17(-1.17%)
Jan 22, 2009 14.43 14.77 14.30 14.50 5,927 -0.11(-0.75%)
Jan 21, 2009 14.51 14.61 14.18 14.61 2,260 +0.26(+1.81%)
Jan 20, 2009 15.11 15.11 14.25 14.35 8,704 -0.66(-4.40%)
Jan 16, 2009 14.73 15.08 14.73 15.01 4,389 +0.20(+1.35%)
Jan 15, 2009 14.33 15.00 14.30 14.81 6,600 +0.34(+2.35%)
Jan 14, 2009 14.70 14.70 14.47 14.47 3,814 -0.52(-3.47%)
Jan 13, 2009 14.99 14.99 14.99 14.99 0 +0.00(+0.00%)
Jan 12, 2009 15.33 15.33 14.96 14.99 1,300 -0.66(-4.22%)
Jan 09, 2009 15.65 15.65 15.65 15.65 1,782 -0.12(-0.79%)
Jan 08, 2009 15.78 15.78 15.77 15.77 1,543 -0.01(-0.07%)
Jan 07, 2009 15.93 15.93 15.70 15.79 6,380 -0.34(-2.08%)
Jan 06, 2009 16.12 16.12 16.12 16.12 328 +0.09(+0.56%)
Jan 05, 2009 15.95 16.03 15.95 16.03 1,000 -0.20(-1.21%)
Jan 02, 2009 16.24 16.24 16.18 16.23 0 +0.43(+2.70%)
Jan 01, 2009 15.65 15.80 15.63 15.80 0 +0.00(+0.00%)
Dec 31, 2008 15.65 15.80 15.63 15.80 93,500 +0.52(+3.40%)
Dec 30, 2008 15.23 15.28 15.16 15.28 5,259 +0.36(+2.41%)
Dec 29, 2008 15.22 15.22 14.87 14.92 2,875 -0.32(-2.10%)
Dec 26, 2008 15.29 15.30 15.14 15.24 38,593 +0.13(+0.86%)
Dec 24, 2008 15.17 15.17 15.04 15.11 5,582 +0.10(+0.67%)
Dec 23, 2008 15.09 15.09 15.00 15.01 13,934 +0.02(+0.13%)
Dec 22, 2008 15.03 15.03 14.87 14.99 7,426 -0.51(-3.29%)
Dec 19, 2008 15.84 15.95 15.47 15.50 46,274 -0.19(-1.24%)
Dec 18, 2008 15.99 15.99 15.69 15.69 4,655 -0.22(-1.36%)
Dec 17, 2008 15.55 15.99 15.53 15.91 7,743 +0.34(+2.18%)
Dec 16, 2008 15.09 15.58 15.09 15.57 10,017 +0.83(+5.63%)
Dec 15, 2008 15.33 15.33 14.53 14.74 23,307 -0.38(-2.51%)
Dec 12, 2008 14.74 15.13 14.74 15.12 10,614 +0.37(+2.51%)
Dec 11, 2008 15.33 15.38 14.75 14.75 7,830 -0.86(-5.51%)
Dec 10, 2008 15.45 15.61 15.45 15.61 12,420 +0.32(+2.09%)
Dec 09, 2008 15.87 16.09 15.24 15.29 37,637 -0.68(-4.26%)
Dec 08, 2008 15.92 15.97 15.69 15.97 33,657 +1.39(+9.53%)
Dec 05, 2008 14.60 14.60 14.58 14.58 921 +0.00(+0.00%)
Dec 04, 2008 15.19 15.19 14.58 14.58 1,700 -0.23(-1.55%)
Dec 03, 2008 14.62 14.85 14.54 14.81 1,094 +0.65(+4.60%)
Dec 02, 2008 14.20 14.20 13.91 14.16 6,207 +0.38(+2.72%)
Dec 01, 2008 14.13 14.20 13.78 13.78 1,857 -1.22(-8.11%)
Nov 28, 2008 14.76 15.00 14.76 15.00 948 +0.18(+1.21%)
Nov 26, 2008 14.61 14.82 14.53 14.82 4,200 +0.77(+5.48%)
Nov 25, 2008 14.14 14.17 13.71 14.05 3,788 +0.26(+1.89%)
Nov 24, 2008 13.03 13.91 12.97 13.79 2,824 +1.02(+7.99%)
Nov 21, 2008 12.60 12.80 12.12 12.77 1,415,066 +0.03(+0.24%)
Nov 20, 2008 12.82 12.94 12.74 12.74 1,512 -0.36(-2.75%)
Nov 19, 2008 13.28 13.28 13.04 13.10 17,499 -0.67(-4.87%)
Nov 18, 2008 13.77 13.77 13.77 13.77 100 -0.14(-1.01%)
Nov 17, 2008 13.82 14.07 13.82 13.91 11,228 -0.45(-3.17%)
Nov 14, 2008 14.30 14.36 14.04 14.36 1,444 +0.16(+1.16%)
Nov 13, 2008 13.91 14.20 13.62 14.20 1,622 +0.24(+1.72%)
Nov 12, 2008 13.96 13.96 13.96 13.96 260 -0.84(-5.71%)
Nov 11, 2008 14.81 14.80 14.80 14.80 0 +0.00(+0.00%)
Nov 10, 2008 15.10 15.10 14.68 14.80 12,170 -0.19(-1.24%)
Nov 07, 2008 14.89 14.99 14.89 14.99 1,465 -0.07(-0.48%)
Nov 06, 2008 15.27 15.32 15.00 15.06 3,465 -0.55(-3.50%)
Nov 05, 2008 15.98 15.98 15.59 15.61 19,300 -0.43(-2.68%)
Nov 04, 2008 16.16 16.16 16.04 16.04 325 -0.02(-0.12%)
Nov 03, 2008 16.05 16.06 16.05 16.06 565 -0.23(-1.41%)
Oct 31, 2008 15.96 16.33 15.96 16.29 850 +0.86(+5.57%)
Oct 30, 2008 15.58 15.58 15.29 15.43 2,736 +0.17(+1.13%)
Oct 29, 2008 14.96 15.26 14.84 15.26 14,588 +0.59(+4.05%)
Oct 28, 2008 13.86 14.67 13.86 14.66 2,420 +0.76(+5.49%)
Oct 27, 2008 13.56 13.96 13.56 13.90 1,550 -0.13(-0.93%)
Oct 24, 2008 13.97 14.03 13.93 14.03 9,908 -0.12(-0.85%)
Oct 23, 2008 14.70 14.70 14.15 14.15 1,725 -0.47(-3.21%)
Oct 22, 2008 14.94 14.94 14.30 14.62 2,223 -0.83(-5.37%)
Oct 21, 2008 15.75 15.75 15.44 15.45 8,012 -0.28(-1.78%)
Oct 20, 2008 15.45 15.73 15.38 15.73 2,319 +0.36(+2.34%)
Oct 17, 2008 14.82 15.74 14.82 15.37 102,999 +0.20(+1.32%)
Oct 16, 2008 16.41 16.41 14.00 15.17 13,012 +0.32(+2.16%)
Oct 15, 2008 15.93 15.93 14.80 14.85 24,685 -1.04(-6.55%)
Oct 14, 2008 16.87 16.87 15.66 15.89 7,142 -0.14(-0.89%)
Oct 13, 2008 15.62 16.04 15.62 16.03 5,017 +0.37(+2.38%)
Oct 10, 2008 14.36 15.66 14.18 15.66 27,106 +0.57(+3.78%)
Oct 09, 2008 16.34 16.34 15.09 15.09 30,420 -1.28(-7.82%)
Oct 08, 2008 16.20 16.63 16.20 16.37 6,480 -0.40(-2.39%)
Oct 07, 2008 17.06 17.06 16.58 16.77 16,570 +0.16(+0.96%)
Oct 06, 2008 17.40 17.40 16.61 16.61 50,000 -1.53(-8.45%)
Oct 03, 2008 18.60 18.60 18.09 18.14 14,092 -0.23(-1.26%)
Oct 02, 2008 18.91 18.91 18.38 18.38 2,406 -0.70(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.