Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 40.91 41.13 40.70 40.87 14,382 -0.34(-0.82%)
Sep 29, 2014 41.29 41.29 41.16 41.21 1,981 -0.31(-0.74%)
Sep 26, 2014 41.21 41.57 41.21 41.51 2,511 +0.41(+1.01%)
Sep 25, 2014 41.43 41.43 40.92 41.10 9,077 -0.52(-1.25%)
Sep 24, 2014 41.23 41.64 41.23 41.62 7,406 +0.16(+0.38%)
Sep 23, 2014 41.41 41.79 41.25 41.46 15,663 -0.16(-0.38%)
Sep 22, 2014 42.19 42.19 41.57 41.62 6,614 -0.91(-2.14%)
Sep 19, 2014 42.83 42.83 42.52 42.53 3,337 -0.26(-0.61%)
Sep 18, 2014 42.84 42.89 42.73 42.79 3,110 -0.28(-0.65%)
Sep 17, 2014 43.20 43.20 42.82 43.07 3,456 +0.10(+0.23%)
Sep 16, 2014 42.31 42.99 42.31 42.97 8,052 +0.37(+0.87%)
Sep 15, 2014 43.11 43.11 42.45 42.60 18,865 -0.62(-1.43%)
Sep 12, 2014 43.26 43.33 43.22 43.22 1,010 -0.17(-0.38%)
Sep 11, 2014 43.07 43.41 43.07 43.39 3,288 +0.12(+0.27%)
Sep 10, 2014 43.02 43.27 43.02 43.27 2,950 +0.15(+0.34%)
Sep 09, 2014 43.40 43.45 43.12 43.12 4,430 -0.52(-1.18%)
Sep 08, 2014 43.87 43.88 43.46 43.64 29,022 -0.06(-0.14%)
Sep 05, 2014 43.97 43.97 43.31 43.70 2,381 -0.07(-0.17%)
Sep 04, 2014 43.77 43.77 43.77 43.77 523 +0.27(+0.63%)
Sep 03, 2014 43.90 43.90 43.48 43.50 6,628 -0.28(-0.64%)
Sep 02, 2014 43.47 43.81 43.24 43.78 12,596 +0.54(+1.25%)
Aug 29, 2014 43.24 43.24 43.24 43.24 4,600 -0.03(-0.07%)
Aug 28, 2014 43.19 43.31 43.19 43.27 4,523 -0.18(-0.41%)
Aug 27, 2014 43.41 43.48 43.41 43.45 1,714 -0.13(-0.30%)
Aug 26, 2014 43.62 43.64 43.54 43.58 9,726 +0.04(+0.10%)
Aug 25, 2014 43.58 43.65 43.49 43.54 9,729 +0.13(+0.30%)
Aug 22, 2014 43.18 43.48 43.03 43.41 22,662 +0.28(+0.65%)
Aug 21, 2014 43.13 43.20 43.13 43.13 3,932 -0.16(-0.37%)
Aug 20, 2014 43.02 43.31 43.02 43.29 4,121 +0.21(+0.49%)
Aug 19, 2014 42.95 42.86 42.86 43.08 6,857 +0.21(+0.50%)
Aug 18, 2014 42.80 42.98 42.80 42.86 10,543 +0.55(+1.30%)
Aug 15, 2014 42.48 42.48 42.00 42.31 1,716 -0.08(-0.19%)
Aug 14, 2014 42.19 42.39 42.19 42.39 5,798 +0.20(+0.47%)
Aug 13, 2014 42.31 42.31 42.12 42.19 13,428 +0.38(+0.92%)
Aug 12, 2014 42.24 42.24 41.81 41.81 3,157 -0.40(-0.95%)
Aug 11, 2014 42.20 42.38 42.20 42.21 3,288 +0.38(+0.91%)
Aug 08, 2014 41.46 41.52 41.46 41.83 1,465 +0.42(+1.00%)
Aug 07, 2014 41.75 41.75 41.41 41.41 788 -0.02(-0.04%)
Aug 06, 2014 41.00 41.57 41.00 41.43 4,510 +0.16(+0.38%)
Aug 05, 2014 41.42 41.78 41.27 41.27 4,284 -0.35(-0.85%)
Aug 04, 2014 41.45 41.63 41.22 41.63 3,853 +0.41(+0.99%)
Aug 01, 2014 41.07 41.27 40.96 41.22 15,956 +0.08(+0.19%)
Jul 31, 2014 41.60 41.60 41.12 41.14 4,052 -0.81(-1.93%)
Jul 30, 2014 41.79 41.98 41.79 41.95 1,773 -0.30(-0.71%)
Jul 29, 2014 42.46 42.46 42.25 42.25 4,881 -0.05(-0.13%)
Jul 28, 2014 42.30 42.35 42.26 42.30 2,341 -0.17(-0.39%)
Jul 25, 2014 42.57 42.64 42.37 42.47 8,146 -0.21(-0.49%)
Jul 24, 2014 42.67 42.89 42.61 42.68 6,321 +0.15(+0.35%)
Jul 23, 2014 42.21 42.65 42.21 42.53 8,582 +0.27(+0.64%)
Jul 22, 2014 42.19 42.36 42.19 42.26 80,946 +0.19(+0.44%)
Jul 21, 2014 41.96 42.19 41.96 42.07 8,643 -0.23(-0.55%)
Jul 18, 2014 42.04 42.30 42.04 42.30 1,965 +0.67(+1.61%)
Jul 17, 2014 42.14 42.41 41.58 41.63 5,381 -0.68(-1.62%)
Jul 16, 2014 42.43 42.51 42.31 42.32 4,921 -0.11(-0.27%)
Jul 15, 2014 42.60 42.64 42.24 42.43 3,832 -0.24(-0.56%)
Jul 14, 2014 42.61 42.79 42.59 42.67 3,691 +0.25(+0.59%)
Jul 11, 2014 42.45 42.60 42.26 42.42 8,094 -0.04(-0.09%)
Jul 10, 2014 42.00 42.73 41.88 42.46 10,394 -0.17(-0.41%)
Jul 09, 2014 42.57 42.66 42.54 42.63 6,306 +0.38(+0.91%)
Jul 08, 2014 42.01 42.32 41.90 42.25 3,244 -0.48(-1.11%)
Jul 07, 2014 43.19 43.19 42.73 42.73 3,454 -0.60(-1.39%)
Jul 03, 2014 43.24 43.33 43.33 43.33 3,000 +0.46(+1.07%)
Jul 02, 2014 43.04 43.18 42.87 42.87 6,047 -0.46(-1.06%)
Jul 01, 2014 43.00 43.33 43.00 43.33 1,532 +0.60(+1.40%)
Jun 30, 2014 42.57 42.85 42.57 42.73 5,724 +0.06(+0.14%)
Jun 27, 2014 42.55 42.72 42.55 42.67 2,563 +0.07(+0.16%)
Jun 26, 2014 42.64 42.64 42.47 42.60 3,586 -0.02(-0.05%)
Jun 25, 2014 41.91 42.62 41.91 42.62 3,744 +0.43(+1.02%)
Jun 24, 2014 42.66 42.78 42.17 42.19 7,365 -0.21(-0.50%)
Jun 23, 2014 42.20 42.40 42.20 42.40 3,277 +0.11(+0.26%)
Jun 20, 2014 42.34 42.34 42.13 42.29 2,624 -0.03(-0.08%)
Jun 19, 2014 42.44 42.44 42.21 42.32 3,849 -0.05(-0.11%)
Jun 18, 2014 41.85 42.44 41.85 42.37 15,842 +0.40(+0.95%)
Jun 17, 2014 41.63 42.12 41.63 41.97 7,618 +0.28(+0.66%)
Jun 16, 2014 41.59 41.69 41.32 41.69 2,220 +0.23(+0.55%)
Jun 13, 2014 41.30 41.53 41.30 41.47 2,180 +0.12(+0.30%)
Jun 12, 2014 41.93 41.93 41.34 41.34 3,522 -0.75(-1.78%)
Jun 11, 2014 41.92 42.09 41.83 42.09 2,384 +0.16(+0.39%)
Jun 10, 2014 41.91 41.98 41.91 41.93 2,214 -0.42(-1.00%)
Jun 06, 2014 42.30 42.37 42.28 42.35 4,895 +0.30(+0.71%)
Jun 05, 2014 41.62 42.13 41.60 42.05 12,448 +0.17(+0.41%)
Jun 04, 2014 41.44 41.89 41.44 41.88 3,971 +0.33(+0.80%)
Jun 03, 2014 41.56 41.56 41.41 41.55 19,977 -0.01(-0.03%)
Jun 02, 2014 41.40 41.66 41.24 41.56 7,968 +0.09(+0.22%)
May 30, 2014 41.65 41.65 41.39 41.47 11,566 -0.18(-0.43%)
May 29, 2014 41.62 41.71 41.54 41.65 4,652 +0.11(+0.26%)
May 28, 2014 41.50 41.60 41.17 41.54 7,186 +0.04(+0.10%)
May 27, 2014 41.36 41.54 41.33 41.50 9,517 +0.42(+1.02%)
May 23, 2014 40.52 41.08 41.08 41.08 5,500 +0.47(+1.15%)
May 22, 2014 40.26 40.64 40.26 40.61 8,170 +0.46(+1.15%)
May 21, 2014 39.98 40.15 39.81 40.15 5,015 +0.73(+1.86%)
May 20, 2014 39.63 39.75 39.42 39.42 1,674 -0.64(-1.61%)
May 19, 2014 39.39 40.06 39.39 40.06 2,951 +0.50(+1.28%)
May 16, 2014 39.05 39.56 39.05 39.56 8,635 +0.16(+0.40%)
May 15, 2014 39.54 39.54 38.87 39.40 9,571 -0.29(-0.73%)
May 14, 2014 39.96 39.96 39.66 39.69 15,145 -0.41(-1.02%)
May 13, 2014 40.10 40.24 39.99 40.10 5,747 -0.09(-0.22%)
May 12, 2014 39.54 40.19 39.54 40.19 3,779 +0.94(+2.39%)
May 09, 2014 38.94 39.25 38.94 39.25 3,444 +0.20(+0.51%)
May 08, 2014 39.68 39.80 38.89 39.05 16,977 -0.29(-0.74%)
May 07, 2014 39.26 39.37 39.01 39.34 5,463 -0.38(-0.96%)
May 06, 2014 40.24 40.24 39.71 39.72 2,376 -0.66(-1.63%)
May 05, 2014 40.17 40.48 39.92 40.38 19,704 +0.07(+0.17%)
May 02, 2014 40.31 40.31 40.19 40.31 3,582 +0.29(+0.72%)
May 01, 2014 40.00 40.33 39.94 40.02 27,126 +0.33(+0.83%)
Apr 30, 2014 39.44 39.69 39.26 39.69 20,847 +0.22(+0.57%)
Apr 29, 2014 39.11 39.49 39.10 39.47 20,928 +0.48(+1.23%)
Apr 28, 2014 39.78 39.78 38.30 38.99 6,368 -0.29(-0.74%)
Apr 25, 2014 40.47 40.47 39.24 39.28 26,733 -1.17(-2.89%)
Apr 24, 2014 40.63 40.63 40.29 40.45 5,627 +0.00(+0.00%)
Apr 23, 2014 40.99 40.99 40.41 40.45 6,136 -0.45(-1.10%)
Apr 22, 2014 40.59 40.90 40.58 40.90 12,121 +0.61(+1.51%)
Apr 21, 2014 39.95 40.29 39.79 40.29 13,383 +0.34(+0.85%)
Apr 17, 2014 40.06 39.95 39.95 39.95 5,500 +0.08(+0.20%)
Apr 16, 2014 39.68 39.87 39.44 39.87 4,775 +0.91(+2.34%)
Apr 15, 2014 39.39 39.41 38.25 38.96 17,428 +0.08(+0.21%)
Apr 14, 2014 38.88 39.33 38.81 38.88 25,049 +0.06(+0.15%)
Apr 11, 2014 39.06 39.64 38.67 38.82 11,906 -0.70(-1.77%)
Apr 10, 2014 40.79 40.79 39.41 39.52 64,460 -1.23(-3.02%)
Apr 09, 2014 40.18 40.75 40.02 40.75 53,977 +0.73(+1.82%)
Apr 08, 2014 39.45 40.02 39.21 40.02 9,554 +0.63(+1.60%)
Apr 07, 2014 40.04 40.09 38.97 39.39 53,271 -0.94(-2.33%)
Apr 04, 2014 41.55 41.55 40.20 40.33 7,735 -1.10(-2.65%)
Apr 03, 2014 41.98 42.04 41.33 41.43 20,335 -0.54(-1.29%)
Apr 02, 2014 41.90 41.99 41.75 41.97 71,665 +0.13(+0.31%)
Apr 01, 2014 41.43 41.84 41.42 41.84 36,771 +1.01(+2.47%)
Mar 31, 2014 41.05 41.05 40.79 40.83 9,920 +0.34(+0.85%)
Mar 28, 2014 40.39 40.95 40.39 40.49 11,996 +0.22(+0.54%)
Mar 27, 2014 40.20 40.28 39.98 40.27 38,165 -0.16(-0.39%)
Mar 26, 2014 41.08 41.13 40.43 40.43 6,641 -0.56(-1.36%)
Mar 25, 2014 41.30 41.30 40.79 40.99 6,255 -0.36(-0.86%)
Mar 24, 2014 42.27 42.27 40.96 41.34 139,005 -0.71(-1.68%)
Mar 21, 2014 42.97 42.97 42.04 42.05 7,389 -0.22(-0.52%)
Mar 20, 2014 42.15 42.29 41.87 42.27 4,178 +0.02(+0.05%)
Mar 19, 2014 42.65 42.65 42.04 42.25 8,455 -0.28(-0.66%)
Mar 18, 2014 42.38 42.56 42.36 42.53 12,806 +0.29(+0.69%)
Mar 17, 2014 42.05 42.36 42.05 42.24 8,731 +0.31(+0.74%)
Mar 14, 2014 41.98 42.13 41.88 41.93 36,585 +0.06(+0.14%)
Mar 13, 2014 42.80 42.80 41.76 41.87 27,104 -0.50(-1.18%)
Mar 12, 2014 41.94 42.43 41.94 42.37 32,171 +0.05(+0.12%)
Mar 11, 2014 42.58 42.86 42.22 42.32 16,934 -0.37(-0.87%)
Mar 10, 2014 42.98 42.98 42.54 42.69 7,441 -0.21(-0.48%)
Mar 07, 2014 42.87 43.06 42.68 42.90 14,162 -0.07(-0.17%)
Mar 06, 2014 43.10 43.29 42.91 42.97 23,159 -0.02(-0.05%)
Mar 05, 2014 43.09 43.09 42.85 42.99 37,248 +0.03(+0.07%)
Mar 04, 2014 42.83 43.02 42.70 42.96 34,875 +0.88(+2.09%)
Mar 03, 2014 42.02 42.18 41.69 42.08 11,388 -0.17(-0.40%)
Feb 28, 2014 42.41 42.65 42.07 42.25 19,961 -0.14(-0.33%)
Feb 27, 2014 42.23 42.42 42.10 42.39 36,558 +0.11(+0.26%)
Feb 26, 2014 42.35 42.58 41.98 42.28 216,104 +0.36(+0.86%)
Feb 25, 2014 41.87 42.16 41.85 41.92 30,060 +0.40(+0.97%)
Feb 24, 2014 41.29 41.64 41.09 41.52 15,243 +0.43(+1.04%)
Feb 21, 2014 40.79 41.20 40.79 41.09 8,933 +0.34(+0.84%)
Feb 20, 2014 40.65 40.78 40.49 40.75 30,497 +0.26(+0.64%)
Feb 19, 2014 40.72 40.80 40.46 40.49 40,480 -0.19(-0.47%)
Feb 18, 2014 40.45 40.68 40.45 40.68 2,219 +0.16(+0.39%)
Feb 14, 2014 40.37 40.52 40.52 40.52 1,500 +0.03(+0.09%)
Feb 13, 2014 39.93 40.49 39.91 40.49 6,309 +0.56(+1.41%)
Feb 12, 2014 40.00 40.00 39.92 39.92 1,100 +0.17(+0.44%)
Feb 11, 2014 39.83 39.83 39.75 39.75 940 +0.38(+0.97%)
Feb 10, 2014 39.62 39.62 39.19 39.37 3,510 -0.11(-0.27%)
Feb 07, 2014 39.30 39.48 39.26 39.48 1,551 +0.57(+1.46%)
Feb 06, 2014 38.85 38.91 38.85 38.91 334 +0.82(+2.15%)
Feb 05, 2014 38.04 38.09 38.04 38.09 971 -0.18(-0.47%)
Feb 04, 2014 38.01 38.38 37.83 38.27 3,221 +0.56(+1.48%)
Feb 03, 2014 38.51 38.56 37.71 37.71 35,603 -1.62(-4.12%)
Jan 31, 2014 39.12 39.48 39.05 39.33 1,649 +0.06(+0.15%)
Jan 30, 2014 39.30 39.30 39.27 39.27 312 +0.15(+0.38%)
Jan 29, 2014 39.12 39.12 39.04 39.12 714 -0.26(-0.65%)
Jan 28, 2014 39.15 39.42 39.15 39.38 2,646 -0.00(-0.01%)
Jan 27, 2014 39.44 39.44 38.77 39.38 7,438 -0.05(-0.13%)
Jan 24, 2014 40.34 40.34 39.43 39.43 3,148 -1.12(-2.76%)
Jan 23, 2014 40.81 40.81 40.36 40.55 2,985 -0.50(-1.22%)
Jan 22, 2014 40.73 41.05 40.73 41.05 1,225 +0.32(+0.79%)
Jan 21, 2014 40.69 40.73 40.61 40.73 1,919 -0.11(-0.26%)
Jan 17, 2014 40.93 40.84 40.84 40.84 2,300 -0.15(-0.37%)
Jan 16, 2014 41.11 41.14 40.99 40.99 1,224 -0.18(-0.44%)
Jan 15, 2014 40.98 41.18 41.00 41.17 3,637 +0.19(+0.46%)
Jan 14, 2014 40.76 40.98 40.69 40.98 1,458 -0.37(-0.89%)
Jan 13, 2014 41.39 41.40 41.30 41.35 6,115 -0.09(-0.22%)
Jan 10, 2014 41.21 41.44 41.14 41.44 4,796 +0.25(+0.62%)
Jan 09, 2014 41.00 41.21 41.00 41.19 3,264 -0.18(-0.44%)
Jan 08, 2014 41.22 41.39 41.22 41.37 6,536 +0.26(+0.63%)
Jan 07, 2014 41.12 41.35 40.96 41.11 8,395 +0.24(+0.60%)
Jan 06, 2014 40.88 41.19 40.84 40.87 12,919 -0.23(-0.55%)
Jan 03, 2014 41.01 41.18 41.01 41.09 5,430 +0.14(+0.34%)
Jan 02, 2014 41.13 41.19 40.94 40.95 15,497 -0.24(-0.58%)
Dec 31, 2013 41.22 41.19 41.19 41.19 18,100 +0.02(+0.06%)
Dec 30, 2013 41.20 41.20 41.04 41.17 1,596 +0.01(+0.01%)
Dec 27, 2013 41.30 41.30 41.11 41.16 3,034 -0.17(-0.40%)
Dec 26, 2013 41.29 41.34 41.29 41.33 2,694 +0.03(+0.06%)
Dec 24, 2013 41.24 41.30 41.22 41.30 2,218 +0.34(+0.83%)
Dec 23, 2013 40.99 41.03 40.96 40.96 1,172 +0.25(+0.62%)
Dec 20, 2013 40.58 40.71 40.58 40.71 467 +0.28(+0.69%)
Dec 19, 2013 40.41 40.43 40.40 40.43 1,013 -0.28(-0.69%)
Dec 18, 2013 40.29 40.71 40.22 40.71 3,484 +0.36(+0.89%)
Dec 17, 2013 40.29 40.39 40.29 40.35 452 -0.14(-0.34%)
Dec 16, 2013 40.19 40.49 40.19 40.49 1,909 +0.42(+1.05%)
Dec 13, 2013 40.04 40.20 40.04 40.07 2,695 +0.10(+0.24%)
Dec 12, 2013 39.97 39.97 39.97 39.97 386 +0.07(+0.17%)
Dec 11, 2013 40.25 40.25 39.91 39.91 2,044 -0.55(-1.36%)
Dec 10, 2013 40.54 40.58 40.43 40.46 1,755 -0.26(-0.64%)
Dec 09, 2013 40.76 40.76 40.70 40.72 1,484 +0.01(+0.04%)
Dec 06, 2013 40.67 40.70 40.60 40.70 936 +0.42(+1.06%)
Dec 05, 2013 40.74 40.74 40.19 40.28 8,541 +0.07(+0.17%)
Dec 04, 2013 40.23 40.51 40.04 40.21 2,748 -0.18(-0.45%)
Dec 03, 2013 40.29 40.39 40.29 40.39 430 -0.44(-1.08%)
Dec 02, 2013 41.28 41.28 40.83 40.83 1,153 -0.44(-1.07%)
Nov 29, 2013 41.27 41.40 41.24 41.27 2,140 +0.10(+0.25%)
Nov 27, 2013 41.09 41.23 41.07 41.17 2,906 +0.11(+0.27%)
Nov 26, 2013 40.99 41.05 40.99 41.05 200 +0.22(+0.55%)
Nov 25, 2013 40.83 40.83 40.83 40.83 900 -0.04(-0.10%)
Nov 22, 2013 40.82 40.87 40.82 40.87 1,320 +0.10(+0.25%)
Nov 21, 2013 40.60 40.89 40.57 40.77 4,953 +0.70(+1.75%)
Nov 20, 2013 40.32 40.32 40.04 40.07 510 -0.30(-0.75%)
Nov 19, 2013 40.81 40.81 37.75 40.37 6,755 -0.73(-1.77%)
Nov 18, 2013 41.23 41.23 41.10 41.10 1,874 -0.06(-0.13%)
Nov 15, 2013 40.99 41.15 40.99 41.15 523 +0.16(+0.40%)
Nov 14, 2013 40.96 41.07 40.96 40.99 300 +0.71(+1.76%)
Nov 12, 2013 40.28 40.28 40.28 40.28 1,337 -0.02(-0.05%)
Nov 11, 2013 40.25 40.39 40.23 40.30 3,078 +0.10(+0.24%)
Nov 08, 2013 39.94 40.22 39.81 40.20 2,648 +0.50(+1.27%)
Nov 07, 2013 39.93 39.93 39.70 39.70 1,724 -0.80(-1.97%)
Nov 06, 2013 40.63 40.63 40.44 40.50 3,694 -0.22(-0.55%)
Nov 05, 2013 40.44 40.80 40.22 40.72 7,074 +0.01(+0.01%)
Nov 04, 2013 40.56 40.72 40.56 40.72 1,828 +0.13(+0.32%)
Nov 01, 2013 40.64 40.68 40.41 40.59 3,698 -0.14(-0.35%)
Oct 31, 2013 40.38 40.85 40.33 40.73 6,751 +0.05(+0.12%)
Oct 30, 2013 41.20 41.20 40.66 40.68 5,661 -0.22(-0.54%)
Oct 29, 2013 40.68 40.90 40.67 40.90 1,346 +0.15(+0.37%)
Oct 28, 2013 41.30 41.30 40.75 40.75 2,285 -0.16(-0.38%)
Oct 25, 2013 41.41 41.41 40.80 40.91 11,017 -0.07(-0.16%)
Oct 24, 2013 40.82 41.02 40.79 40.97 3,102 +0.30(+0.74%)
Oct 23, 2013 40.83 40.83 40.55 40.67 2,613 -0.15(-0.37%)
Oct 22, 2013 40.65 40.82 40.65 40.82 3,211 +0.17(+0.42%)
Oct 21, 2013 40.70 40.70 40.60 40.65 2,250 -0.03(-0.08%)
Oct 18, 2013 40.62 40.70 40.62 40.68 1,056 +0.20(+0.50%)
Oct 17, 2013 40.06 40.48 40.06 40.48 2,216 +0.42(+1.05%)
Oct 16, 2013 40.13 40.13 40.06 40.06 1,138 +0.37(+0.94%)
Oct 15, 2013 41.15 41.15 39.69 39.69 2,607 -0.26(-0.65%)
Oct 14, 2013 39.72 39.95 39.53 39.95 2,267 +0.52(+1.31%)
Oct 11, 2013 39.89 41.81 39.41 39.43 1,550 -0.07(-0.18%)
Oct 10, 2013 39.36 39.50 39.33 39.50 1,913 +0.95(+2.46%)
Oct 09, 2013 39.20 39.20 38.25 38.55 6,760 -0.16(-0.41%)
Oct 08, 2013 40.07 40.07 38.67 38.71 5,276 -0.86(-2.18%)
Oct 07, 2013 39.61 39.74 39.50 39.57 2,366 -0.37(-0.93%)
Oct 04, 2013 40.60 40.60 39.42 39.94 2,324 +0.34(+0.86%)
Oct 03, 2013 40.15 40.15 39.54 39.60 10,753 -0.48(-1.21%)
Oct 02, 2013 39.96 40.12 39.90 40.08 4,771 -0.06(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.