Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 45.00 45.40 44.77 45.36 99,914 +0.94(+2.12%)
Sep 29, 2015 44.83 44.85 44.25 44.42 12,708 -0.41(-0.91%)
Sep 28, 2015 46.20 46.20 44.81 44.83 20,154 -1.66(-3.57%)
Sep 25, 2015 46.66 46.95 46.21 46.49 20,271 +0.29(+0.63%)
Sep 24, 2015 46.27 46.27 45.64 46.20 21,342 -0.18(-0.39%)
Sep 23, 2015 46.60 46.68 46.35 46.38 41,334 -0.15(-0.32%)
Sep 22, 2015 46.98 46.98 46.27 46.53 35,086 -0.45(-0.96%)
Sep 21, 2015 47.21 47.48 46.81 46.98 19,891 +0.15(+0.32%)
Sep 18, 2015 47.27 47.47 46.81 46.83 48,521 -0.82(-1.72%)
Sep 17, 2015 47.64 48.19 47.56 47.65 37,625 -0.05(-0.10%)
Sep 16, 2015 47.33 47.70 47.13 47.70 27,485 +0.68(+1.44%)
Sep 15, 2015 46.72 47.11 46.42 47.02 39,850 +0.43(+0.93%)
Sep 14, 2015 46.80 46.80 46.44 46.59 41,446 -0.19(-0.41%)
Sep 11, 2015 46.23 46.78 46.08 46.78 70,758 +0.56(+1.22%)
Sep 10, 2015 46.16 46.51 46.15 46.22 24,475 +0.11(+0.23%)
Sep 09, 2015 47.23 47.23 46.10 46.11 48,812 -0.48(-1.03%)
Sep 08, 2015 46.31 46.60 46.10 46.59 58,287 +0.86(+1.88%)
Sep 04, 2015 45.46 45.73 45.73 45.73 128,300 -0.21(-0.46%)
Sep 03, 2015 46.06 46.37 45.74 45.94 41,756 +0.30(+0.66%)
Sep 02, 2015 45.43 45.64 45.07 45.64 26,588 +0.86(+1.92%)
Sep 01, 2015 44.58 45.49 44.58 44.78 57,768 -1.17(-2.55%)
Aug 31, 2015 46.34 46.34 45.86 45.95 18,331 -0.28(-0.61%)
Aug 28, 2015 46.41 46.49 46.05 46.23 24,013 -0.04(-0.09%)
Aug 27, 2015 45.87 46.55 45.53 46.27 115,834 +1.04(+2.29%)
Aug 26, 2015 44.85 45.31 43.85 45.23 57,654 +1.31(+2.99%)
Aug 25, 2015 44.97 45.30 43.87 43.92 79,422 +0.02(+0.05%)
Aug 24, 2015 44.35 45.08 24.89 43.90 126,626 -1.36(-3.00%)
Aug 21, 2015 46.43 46.43 45.24 45.26 64,325 -1.69(-3.60%)
Aug 20, 2015 47.83 47.83 46.95 46.95 34,602 -1.32(-2.73%)
Aug 19, 2015 48.98 48.98 47.96 48.27 37,062 -0.16(-0.33%)
Aug 18, 2015 48.51 48.79 48.35 48.43 30,463 -0.26(-0.53%)
Aug 17, 2015 48.04 48.69 47.95 48.69 74,654 +0.43(+0.89%)
Aug 14, 2015 47.98 48.26 47.95 48.26 50,379 +0.18(+0.37%)
Aug 13, 2015 47.85 48.33 47.72 48.08 63,241 +0.35(+0.73%)
Aug 12, 2015 47.72 47.89 46.93 47.73 22,365 -0.44(-0.91%)
Aug 11, 2015 48.63 48.63 47.83 48.17 18,527 -0.14(-0.29%)
Aug 10, 2015 48.53 48.53 48.17 48.31 73,589 +0.38(+0.79%)
Aug 07, 2015 48.34 48.34 47.56 47.93 29,636 -0.03(-0.06%)
Aug 06, 2015 49.19 49.19 47.56 47.96 138,016 -0.97(-1.98%)
Aug 05, 2015 48.91 49.23 48.86 48.93 86,118 +0.21(+0.43%)
Aug 04, 2015 48.61 48.75 48.45 48.72 37,890 +0.27(+0.56%)
Aug 03, 2015 48.57 48.67 48.21 48.45 46,534 -0.21(-0.43%)
Jul 31, 2015 48.55 48.80 48.40 48.66 46,877 +0.20(+0.41%)
Jul 30, 2015 48.38 48.51 48.03 48.46 77,884 +0.34(+0.71%)
Jul 29, 2015 47.70 48.17 47.60 48.12 93,056 +0.39(+0.82%)
Jul 28, 2015 47.67 47.84 47.17 47.73 26,990 +0.45(+0.95%)
Jul 27, 2015 47.49 47.56 47.20 47.28 76,406 -0.54(-1.13%)
Jul 24, 2015 48.52 48.52 47.72 47.82 45,922 -0.46(-0.95%)
Jul 23, 2015 48.79 48.89 48.26 48.28 76,472 -0.25(-0.52%)
Jul 22, 2015 48.30 48.62 48.23 48.53 49,654 +0.27(+0.56%)
Jul 21, 2015 48.32 48.51 48.05 48.26 66,228 -0.21(-0.43%)
Jul 20, 2015 48.74 48.74 48.38 48.47 93,744 +0.16(+0.33%)
Jul 17, 2015 48.79 48.79 48.17 48.31 56,726 -0.17(-0.35%)
Jul 16, 2015 48.20 48.49 48.20 48.48 74,476 +0.25(+0.52%)
Jul 15, 2015 48.39 48.42 48.12 48.23 54,952 -0.06(-0.12%)
Jul 14, 2015 48.37 48.43 48.22 48.29 60,106 -0.14(-0.29%)
Jul 13, 2015 48.35 48.46 47.81 48.43 57,271 +0.75(+1.57%)
Jul 10, 2015 47.33 47.69 47.23 47.68 53,139 +0.78(+1.67%)
Jul 09, 2015 47.04 47.25 46.78 46.90 16,501 +0.22(+0.47%)
Jul 08, 2015 47.22 47.27 46.59 46.68 11,202 -0.81(-1.71%)
Jul 07, 2015 47.48 47.49 46.59 47.49 28,448 +0.38(+0.81%)
Jul 06, 2015 46.83 47.41 46.83 47.11 20,945 -0.10(-0.21%)
Jul 02, 2015 47.33 47.21 47.21 47.21 9,300 +0.01(+0.02%)
Jul 01, 2015 47.05 47.33 47.01 47.20 16,824 +0.34(+0.73%)
Jun 30, 2015 46.92 47.11 46.79 46.86 10,398 +0.23(+0.49%)
Jun 29, 2015 47.44 47.44 46.63 46.63 24,710 -1.16(-2.43%)
Jun 26, 2015 47.84 47.93 47.62 47.79 47,661 +0.25(+0.53%)
Jun 25, 2015 47.93 47.93 47.44 47.54 53,276 +0.04(+0.08%)
Jun 24, 2015 47.97 47.97 47.43 47.50 30,689 -0.44(-0.91%)
Jun 23, 2015 48.11 48.11 47.81 47.94 32,408 +0.16(+0.35%)
Jun 22, 2015 48.37 48.37 47.65 47.77 24,565 +0.35(+0.74%)
Jun 19, 2015 47.74 48.16 47.35 47.42 168,523 -0.03(-0.06%)
Jun 18, 2015 47.30 47.62 47.30 47.45 31,658 +0.46(+0.99%)
Jun 17, 2015 46.91 47.11 46.77 46.99 16,766 +0.19(+0.40%)
Jun 16, 2015 46.63 46.80 46.55 46.80 9,508 +0.26(+0.56%)
Jun 15, 2015 46.43 46.56 46.34 46.54 10,995 -0.35(-0.75%)
Jun 12, 2015 46.78 46.96 46.58 46.89 17,074 +0.17(+0.36%)
Jun 11, 2015 46.95 46.95 46.72 46.72 19,579 +0.10(+0.22%)
Jun 10, 2015 46.33 46.71 46.31 46.62 20,462 +0.49(+1.06%)
Jun 09, 2015 46.05 46.17 45.76 46.13 41,965 -0.08(-0.17%)
Jun 08, 2015 46.91 46.91 46.20 46.21 11,492 -0.51(-1.09%)
Jun 05, 2015 46.56 46.72 46.51 46.72 19,965 +0.22(+0.47%)
Jun 04, 2015 46.74 46.88 46.46 46.50 16,127 -0.45(-0.96%)
Jun 03, 2015 46.80 46.99 46.80 46.95 12,128 +0.43(+0.92%)
Jun 02, 2015 46.32 46.73 46.32 46.52 19,148 -0.08(-0.17%)
Jun 01, 2015 46.22 46.73 46.22 46.60 70,905 +0.25(+0.54%)
May 29, 2015 46.51 46.55 46.26 46.35 25,028 -0.24(-0.52%)
May 28, 2015 46.48 46.60 46.48 46.59 22,858 +0.00(+0.00%)
May 27, 2015 46.49 46.65 46.42 46.59 14,782 +0.25(+0.54%)
May 26, 2015 46.71 46.79 46.32 46.34 28,324 -0.55(-1.17%)
May 22, 2015 47.27 46.89 46.89 46.89 15,300 -0.16(-0.34%)
May 21, 2015 46.96 47.07 46.90 47.05 12,761 +0.19(+0.41%)
May 20, 2015 46.98 47.07 46.66 46.86 42,459 -0.17(-0.36%)
May 19, 2015 47.28 47.28 47.01 47.03 17,376 -0.16(-0.34%)
May 18, 2015 46.73 47.21 46.73 47.19 19,237 +0.55(+1.18%)
May 15, 2015 46.45 46.64 46.45 46.64 12,576 +0.02(+0.04%)
May 14, 2015 46.41 46.66 46.22 46.62 118,644 +0.33(+0.72%)
May 13, 2015 46.87 46.87 46.27 46.29 23,479 -0.28(-0.59%)
May 12, 2015 46.42 46.74 46.33 46.56 12,902 -0.35(-0.74%)
May 11, 2015 46.91 47.09 46.91 46.91 7,330 -0.06(-0.13%)
May 08, 2015 47.21 47.21 46.90 46.97 7,212 +0.58(+1.25%)
May 07, 2015 45.77 46.53 45.77 46.39 18,932 +0.45(+0.98%)
May 06, 2015 46.31 46.31 45.68 45.94 10,517 -0.03(-0.07%)
May 05, 2015 46.79 46.79 45.97 45.97 25,877 -0.73(-1.56%)
May 04, 2015 46.90 46.90 46.65 46.70 14,717 -0.03(-0.07%)
May 01, 2015 46.08 46.77 46.08 46.73 10,081 +0.78(+1.71%)
Apr 30, 2015 46.71 46.71 45.84 45.95 8,649 -0.63(-1.35%)
Apr 29, 2015 46.92 47.08 46.38 46.58 17,642 -0.67(-1.42%)
Apr 28, 2015 47.53 47.53 46.98 47.25 23,932 -0.18(-0.38%)
Apr 27, 2015 48.29 48.29 47.42 47.43 24,066 -0.56(-1.17%)
Apr 24, 2015 48.08 48.12 47.84 47.99 16,621 -0.05(-0.10%)
Apr 23, 2015 47.33 48.16 47.33 48.04 16,944 +0.96(+2.04%)
Apr 22, 2015 47.21 47.21 46.76 47.08 6,202 +0.02(+0.04%)
Apr 21, 2015 47.26 47.26 46.83 47.06 35,903 +0.06(+0.13%)
Apr 20, 2015 46.78 47.00 46.72 47.00 7,654 +0.48(+1.03%)
Apr 17, 2015 46.98 46.98 46.41 46.52 9,700 -0.58(-1.23%)
Apr 16, 2015 47.18 47.24 47.06 47.10 9,489 -0.01(-0.03%)
Apr 15, 2015 47.39 47.43 47.09 47.11 11,315 +0.00(+0.00%)
Apr 14, 2015 47.60 47.60 47.03 47.11 16,092 -0.37(-0.78%)
Apr 13, 2015 47.75 47.84 47.43 47.48 25,642 -0.12(-0.25%)
Apr 10, 2015 47.86 47.86 47.43 47.60 9,773 +0.13(+0.27%)
Apr 09, 2015 47.80 47.80 47.26 47.47 19,215 -0.18(-0.38%)
Apr 08, 2015 47.30 47.65 47.22 47.65 38,911 +0.62(+1.32%)
Apr 07, 2015 47.37 47.40 47.03 47.03 36,014 -0.30(-0.63%)
Apr 06, 2015 47.25 47.49 46.90 47.33 15,824 -0.02(-0.04%)
Apr 02, 2015 47.30 47.35 47.35 47.35 10,500 +0.34(+0.72%)
Apr 01, 2015 47.21 47.22 46.90 47.01 7,532 -0.40(-0.84%)
Mar 31, 2015 47.51 47.71 47.35 47.41 25,776 -0.13(-0.27%)
Mar 30, 2015 47.51 47.66 47.38 47.54 5,633 +0.64(+1.37%)
Mar 27, 2015 46.79 47.07 46.65 46.90 11,031 +0.51(+1.09%)
Mar 26, 2015 46.45 46.45 45.75 46.39 27,312 -0.10(-0.22%)
Mar 25, 2015 47.71 47.71 46.41 46.49 13,583 -0.87(-1.84%)
Mar 24, 2015 47.73 47.73 47.19 47.36 17,329 -0.10(-0.21%)
Mar 23, 2015 47.70 47.70 47.45 47.46 12,850 +0.08(+0.17%)
Mar 20, 2015 47.67 47.67 47.28 47.38 13,688 -0.10(-0.21%)
Mar 19, 2015 47.21 47.50 47.17 47.48 12,458 +0.37(+0.79%)
Mar 18, 2015 46.81 47.25 46.54 47.11 24,674 +0.04(+0.08%)
Mar 17, 2015 46.55 47.13 46.55 47.07 21,159 +0.34(+0.73%)
Mar 16, 2015 46.50 46.77 46.50 46.73 15,498 +0.63(+1.37%)
Mar 13, 2015 46.09 46.38 45.95 46.10 6,453 -0.16(-0.35%)
Mar 12, 2015 45.88 46.26 45.73 46.26 53,182 +1.01(+2.23%)
Mar 11, 2015 45.27 45.46 45.25 45.25 26,749 -0.02(-0.04%)
Mar 10, 2015 45.57 45.57 45.15 45.27 19,839 -0.55(-1.20%)
Mar 09, 2015 45.76 45.91 45.60 45.82 9,212 +0.21(+0.46%)
Mar 06, 2015 46.07 46.15 45.61 45.61 16,473 -0.51(-1.11%)
Mar 05, 2015 46.44 46.44 46.05 46.12 66,600 -0.20(-0.43%)
Mar 04, 2015 46.42 46.53 46.05 46.32 34,644 -0.21(-0.45%)
Mar 03, 2015 46.82 46.82 46.43 46.53 15,187 -0.09(-0.19%)
Mar 02, 2015 46.25 46.66 46.25 46.62 17,172 +0.44(+0.95%)
Feb 27, 2015 46.50 46.50 46.18 46.18 27,581 -0.25(-0.54%)
Feb 26, 2015 46.80 46.80 46.32 46.43 88,418 -0.11(-0.24%)
Feb 25, 2015 46.55 46.71 46.33 46.54 32,332 +0.07(+0.15%)
Feb 24, 2015 46.35 46.47 46.19 46.47 27,481 +0.12(+0.26%)
Feb 23, 2015 46.51 46.51 46.10 46.35 15,133 +0.22(+0.49%)
Feb 20, 2015 45.75 46.17 45.60 46.12 23,988 +0.49(+1.07%)
Feb 19, 2015 45.95 45.96 45.57 45.63 13,440 -0.04(-0.09%)
Feb 18, 2015 45.42 45.69 45.28 45.67 12,493 +0.31(+0.69%)
Feb 17, 2015 45.36 45.55 45.18 45.36 39,406 -0.13(-0.29%)
Feb 13, 2015 45.15 45.49 45.49 45.49 26,100 +0.17(+0.38%)
Feb 12, 2015 45.22 45.36 44.72 45.32 35,877 +0.33(+0.73%)
Feb 11, 2015 45.05 45.20 44.92 44.99 7,437 +0.18(+0.40%)
Feb 10, 2015 44.32 44.84 44.23 44.81 7,972 +0.84(+1.91%)
Feb 09, 2015 44.23 44.23 43.82 43.97 23,823 -0.41(-0.93%)
Feb 06, 2015 44.74 44.77 44.26 44.38 21,060 -0.34(-0.75%)
Feb 05, 2015 44.49 44.72 44.49 44.72 9,735 +0.43(+0.97%)
Feb 04, 2015 44.03 44.44 44.03 44.29 17,030 +0.32(+0.73%)
Feb 03, 2015 43.51 43.97 43.51 43.97 9,562 +0.64(+1.48%)
Feb 02, 2015 42.78 43.33 42.53 43.33 10,919 -0.27(-0.62%)
Jan 30, 2015 44.46 44.67 43.60 43.60 66,713 -1.46(-3.24%)
Jan 29, 2015 44.40 45.10 44.17 45.06 9,786 +0.67(+1.51%)
Jan 28, 2015 45.30 45.30 44.39 44.39 31,436 -0.53(-1.18%)
Jan 27, 2015 44.72 45.12 44.53 44.92 48,262 -0.22(-0.49%)
Jan 26, 2015 44.83 45.14 44.61 45.14 110,970 +0.43(+0.96%)
Jan 23, 2015 44.76 45.35 44.28 44.71 11,585 +0.15(+0.33%)
Jan 22, 2015 43.62 44.62 43.62 44.56 37,410 +1.18(+2.72%)
Jan 21, 2015 43.24 43.43 42.92 43.38 5,921 +0.20(+0.46%)
Jan 20, 2015 43.12 43.50 42.66 43.18 21,637 +0.11(+0.26%)
Jan 16, 2015 42.35 43.07 42.28 43.07 10,257 +0.46(+1.08%)
Jan 15, 2015 43.40 43.54 42.40 42.61 22,643 -0.66(-1.53%)
Jan 14, 2015 43.27 43.41 42.75 43.27 31,515 -0.51(-1.16%)
Jan 13, 2015 44.46 44.71 43.42 43.78 57,831 -0.24(-0.55%)
Jan 12, 2015 44.03 44.11 43.84 44.02 21,877 -0.21(-0.47%)
Jan 09, 2015 44.61 44.63 44.22 44.23 56,303 -0.62(-1.39%)
Jan 08, 2015 44.65 44.86 44.59 44.85 23,926 +0.76(+1.73%)
Jan 07, 2015 44.14 44.14 43.34 44.09 11,738 +0.89(+2.06%)
Jan 06, 2015 43.72 43.94 42.78 43.20 21,463 -0.47(-1.08%)
Jan 05, 2015 44.44 44.44 43.63 43.67 9,096 -0.66(-1.49%)
Jan 02, 2015 44.81 44.94 44.03 44.33 4,404 -0.33(-0.74%)
Dec 31, 2014 45.08 44.66 44.66 44.66 21,000 -0.22(-0.49%)
Dec 30, 2014 45.00 45.01 44.76 44.88 40,847 -0.04(-0.09%)
Dec 29, 2014 44.80 44.93 44.79 44.92 8,775 +0.18(+0.40%)
Dec 26, 2014 44.69 44.84 44.60 44.74 17,512 +0.21(+0.47%)
Dec 24, 2014 44.62 44.53 44.53 44.53 1,600 +0.16(+0.36%)
Dec 23, 2014 44.44 44.47 44.23 44.37 25,425 +0.29(+0.66%)
Dec 22, 2014 43.86 44.17 43.86 44.08 25,451 +0.22(+0.50%)
Dec 19, 2014 43.73 43.89 43.61 43.86 6,453 -0.15(-0.34%)
Dec 18, 2014 43.76 44.01 43.69 44.01 13,407 +0.67(+1.55%)
Dec 17, 2014 42.53 43.41 42.50 43.34 7,091 +0.86(+2.02%)
Dec 16, 2014 43.27 43.27 42.48 42.48 91,885 -0.93(-2.15%)
Dec 15, 2014 43.80 43.92 43.25 43.41 9,463 -0.27(-0.61%)
Dec 12, 2014 43.73 43.91 43.55 43.68 50,781 -0.18(-0.42%)
Dec 11, 2014 43.74 44.08 43.74 43.86 5,675 +0.53(+1.23%)
Dec 10, 2014 43.81 44.14 43.32 43.33 11,199 -0.65(-1.48%)
Dec 09, 2014 43.90 43.98 43.18 43.98 11,154 +0.01(+0.02%)
Dec 08, 2014 44.48 44.48 43.83 43.97 15,685 -0.40(-0.90%)
Dec 05, 2014 44.06 44.55 44.06 44.37 15,194 +0.09(+0.21%)
Dec 04, 2014 44.64 44.64 44.16 44.28 19,772 -0.05(-0.11%)
Dec 03, 2014 43.88 44.35 43.88 44.33 8,629 +0.62(+1.42%)
Dec 02, 2014 43.60 43.80 43.50 43.71 45,134 +0.34(+0.78%)
Dec 01, 2014 45.03 45.03 43.34 43.37 159,518 -0.93(-2.10%)
Nov 28, 2014 44.62 44.62 44.06 44.30 9,491 +0.59(+1.35%)
Nov 26, 2014 43.67 43.71 43.71 43.71 9,900 +0.00(+0.01%)
Nov 25, 2014 43.51 43.72 43.41 43.71 22,018 +0.35(+0.80%)
Nov 24, 2014 43.38 43.38 43.10 43.36 23,462 +0.50(+1.17%)
Nov 21, 2014 43.87 43.87 42.83 42.86 11,377 -0.25(-0.58%)
Nov 20, 2014 42.94 43.28 42.94 43.11 13,288 +0.19(+0.44%)
Nov 19, 2014 42.87 43.02 42.74 42.92 23,584 -0.13(-0.30%)
Nov 18, 2014 42.91 43.16 42.82 43.05 30,125 +0.41(+0.96%)
Nov 17, 2014 43.01 43.05 42.60 42.64 9,772 -0.29(-0.67%)
Nov 14, 2014 42.78 43.03 42.75 42.93 7,053 +0.15(+0.34%)
Nov 13, 2014 43.14 43.17 42.78 42.78 7,469 -0.14(-0.32%)
Nov 12, 2014 42.57 42.94 42.49 42.92 11,818 +0.36(+0.85%)
Nov 11, 2014 42.83 42.83 42.48 42.56 14,426 +0.09(+0.21%)
Nov 10, 2014 42.27 42.50 42.27 42.47 9,140 +0.31(+0.74%)
Nov 07, 2014 42.06 42.90 42.01 42.16 17,342 +0.12(+0.29%)
Nov 06, 2014 41.87 42.04 41.85 42.04 2,626 +0.44(+1.06%)
Nov 05, 2014 41.51 41.66 41.48 41.60 5,262 -0.08(-0.19%)
Nov 04, 2014 41.82 41.82 41.46 41.68 6,535 -0.25(-0.60%)
Nov 03, 2014 42.07 42.18 41.84 41.93 32,661 +0.08(+0.19%)
Oct 31, 2014 41.81 41.91 41.75 41.85 28,525 +0.65(+1.58%)
Oct 30, 2014 41.10 41.34 40.99 41.20 9,361 +0.03(+0.07%)
Oct 29, 2014 41.14 41.19 40.98 41.17 49,854 -0.19(-0.46%)
Oct 28, 2014 40.82 41.36 40.82 41.36 10,251 +0.79(+1.96%)
Oct 27, 2014 40.42 40.72 40.47 40.57 19,378 +0.10(+0.24%)
Oct 24, 2014 40.42 40.49 40.38 40.47 20,438 +0.06(+0.14%)
Oct 23, 2014 40.58 40.71 40.41 40.41 4,806 +0.59(+1.48%)
Oct 22, 2014 40.28 40.46 39.82 39.82 15,823 -0.46(-1.14%)
Oct 21, 2014 39.72 40.28 39.72 40.28 19,145 +1.11(+2.83%)
Oct 20, 2014 38.98 39.17 38.93 39.17 24,686 +0.55(+1.42%)
Oct 17, 2014 39.16 39.16 38.39 38.62 20,445 +0.27(+0.70%)
Oct 16, 2014 37.51 38.39 37.51 38.35 12,528 -0.11(-0.29%)
Oct 15, 2014 37.73 38.46 37.20 38.46 14,458 +0.28(+0.73%)
Oct 14, 2014 37.97 38.48 37.89 38.18 12,386 +0.55(+1.46%)
Oct 13, 2014 39.22 39.22 37.63 37.63 19,567 -1.49(-3.81%)
Oct 10, 2014 39.32 39.63 39.09 39.12 4,588 -0.55(-1.39%)
Oct 09, 2014 40.26 40.27 39.67 39.67 3,549 -0.76(-1.88%)
Oct 08, 2014 39.74 40.43 39.73 40.43 1,029 +0.16(+0.41%)
Oct 07, 2014 40.56 40.56 40.14 40.27 5,351 -0.54(-1.33%)
Oct 06, 2014 41.53 41.53 40.81 40.81 2,931 -0.41(-0.99%)
Oct 03, 2014 40.32 41.22 40.32 41.22 81,529 +0.86(+2.14%)
Oct 02, 2014 39.93 40.36 39.66 40.36 43,338 +0.46(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.