Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 42.15 42.37 42.11 42.37 4,646 +0.30(+0.71%)
Sep 29, 2016 42.80 42.82 42.07 42.07 21,227 -0.40(-0.94%)
Sep 28, 2016 42.66 42.66 42.36 42.47 2,268 -0.14(-0.33%)
Sep 27, 2016 42.68 42.68 42.38 42.61 7,235 +0.29(+0.69%)
Sep 26, 2016 42.41 42.49 42.32 42.32 6,890 -0.39(-0.91%)
Sep 23, 2016 42.59 42.76 42.57 42.71 15,975 -0.03(-0.07%)
Sep 22, 2016 42.44 42.80 42.44 42.74 10,746 +0.31(+0.73%)
Sep 21, 2016 42.24 42.43 41.92 42.43 3,767 +0.31(+0.74%)
Sep 20, 2016 42.08 42.22 41.96 42.12 3,513 +0.02(+0.05%)
Sep 19, 2016 41.91 42.47 41.91 42.10 4,517 +0.00(+0.00%)
Sep 16, 2016 42.16 42.22 42.10 42.10 2,818 -0.34(-0.80%)
Sep 15, 2016 41.95 42.46 41.95 42.44 3,760 +0.46(+1.10%)
Sep 14, 2016 41.97 42.22 41.91 41.98 9,309 -0.08(-0.19%)
Sep 13, 2016 42.11 42.15 41.88 42.06 21,657 -0.42(-0.99%)
Sep 12, 2016 41.79 42.48 41.79 42.48 2,409 +0.67(+1.60%)
Sep 09, 2016 42.39 42.40 41.81 41.81 3,707 -0.94(-2.20%)
Sep 08, 2016 43.01 43.01 42.75 42.75 1,260 -0.61(-1.41%)
Sep 07, 2016 43.28 43.36 43.19 43.36 2,596 +0.03(+0.07%)
Sep 06, 2016 43.32 43.33 43.17 43.33 3,854 -0.02(-0.05%)
Sep 02, 2016 42.94 43.35 43.35 43.35 9,600 +0.31(+0.72%)
Sep 01, 2016 42.98 43.04 42.81 43.04 3,411 +0.15(+0.35%)
Aug 31, 2016 42.86 42.94 42.62 42.89 8,889 -0.04(-0.09%)
Aug 30, 2016 43.23 43.81 42.90 42.93 9,884 -0.26(-0.60%)
Aug 29, 2016 43.04 43.31 43.04 43.19 7,343 +0.16(+0.37%)
Aug 26, 2016 43.32 43.36 42.87 43.03 3,772 -0.29(-0.67%)
Aug 25, 2016 43.36 43.45 43.28 43.32 3,733 -0.15(-0.35%)
Aug 24, 2016 43.69 43.69 43.37 43.47 7,689 -0.29(-0.67%)
Aug 23, 2016 43.63 43.82 43.63 43.76 5,916 +0.25(+0.58%)
Aug 22, 2016 43.41 43.55 43.37 43.51 5,247 -0.03(-0.07%)
Aug 19, 2016 43.42 43.55 43.42 43.54 2,058 +0.10(+0.23%)
Aug 18, 2016 43.24 43.52 43.22 43.44 2,766 +0.27(+0.63%)
Aug 17, 2016 43.04 43.17 42.92 43.17 2,608 +0.04(+0.09%)
Aug 16, 2016 43.44 43.44 43.10 43.13 2,940 -0.53(-1.21%)
Aug 15, 2016 43.66 43.83 43.66 43.66 15,687 +0.08(+0.18%)
Aug 12, 2016 43.32 43.58 43.32 43.58 5,195 -0.10(-0.23%)
Aug 11, 2016 43.88 43.88 43.44 43.68 13,382 +0.48(+1.11%)
Aug 10, 2016 43.07 43.24 43.07 43.20 9,112 +0.15(+0.35%)
Aug 09, 2016 43.05 43.19 43.05 43.05 5,799 +0.03(+0.07%)
Aug 08, 2016 43.12 43.12 42.98 43.02 7,911 -0.07(-0.16%)
Aug 05, 2016 43.14 43.26 43.09 43.09 2,743 +0.21(+0.49%)
Aug 04, 2016 42.93 42.96 42.81 42.88 2,687 +0.10(+0.23%)
Aug 03, 2016 42.35 42.78 42.02 42.78 1,649 +0.27(+0.64%)
Aug 02, 2016 42.98 42.98 42.38 42.51 3,803 -0.45(-1.05%)
Aug 01, 2016 42.99 43.06 42.86 42.96 3,340 -0.07(-0.16%)
Jul 29, 2016 42.85 43.07 42.84 43.03 3,114 -0.01(-0.02%)
Jul 28, 2016 42.74 43.05 42.71 43.04 2,449 +0.19(+0.44%)
Jul 27, 2016 43.09 43.09 42.81 42.85 1,323 -0.24(-0.56%)
Jul 26, 2016 43.15 43.15 42.90 43.09 5,402 +0.06(+0.14%)
Jul 25, 2016 42.92 43.06 42.92 43.03 21,854 +0.09(+0.21%)
Jul 22, 2016 42.39 42.97 42.39 42.94 9,303 +0.03(+0.07%)
Jul 21, 2016 43.01 43.03 42.77 42.91 12,365 -0.02(-0.05%)
Jul 20, 2016 42.75 42.96 42.75 42.93 3,752 +0.27(+0.63%)
Jul 19, 2016 42.75 42.83 42.65 42.66 3,643 -0.21(-0.49%)
Jul 18, 2016 42.63 42.91 42.63 42.87 4,453 +0.33(+0.78%)
Jul 15, 2016 42.62 42.71 42.54 42.54 6,600 -0.09(-0.21%)
Jul 14, 2016 42.86 42.86 42.53 42.63 7,042 +0.04(+0.09%)
Jul 13, 2016 42.97 42.97 42.58 42.59 10,694 -0.30(-0.69%)
Jul 12, 2016 42.98 42.98 42.75 42.89 6,284 +0.18(+0.41%)
Jul 11, 2016 42.67 42.83 42.60 42.71 10,924 +0.29(+0.68%)
Jul 08, 2016 42.06 42.47 41.74 42.42 5,341 +0.68(+1.63%)
Jul 07, 2016 41.60 41.77 41.57 41.74 15,322 +0.09(+0.22%)
Jul 06, 2016 41.26 41.65 41.26 41.65 24,796 +0.35(+0.85%)
Jul 05, 2016 41.39 41.39 41.14 41.30 8,038 -0.25(-0.60%)
Jul 01, 2016 41.73 41.55 41.55 41.55 4,300 +0.23(+0.56%)
Jun 30, 2016 41.15 41.32 40.93 41.32 5,116 +0.24(+0.58%)
Jun 29, 2016 40.82 41.13 40.82 41.08 1,715 +0.82(+2.04%)
Jun 28, 2016 40.03 40.28 40.00 40.26 65,864 +0.68(+1.72%)
Jun 27, 2016 40.13 40.13 39.45 39.58 4,286 -0.89(-2.20%)
Jun 24, 2016 40.51 41.03 39.93 40.47 8,845 -1.23(-2.95%)
Jun 23, 2016 41.73 41.78 41.65 41.70 4,031 +0.31(+0.75%)
Jun 22, 2016 41.43 41.69 41.39 41.39 4,265 -0.05(-0.12%)
Jun 21, 2016 41.48 41.49 41.35 41.44 6,698 +0.02(+0.05%)
Jun 20, 2016 41.71 41.83 41.42 41.42 5,909 +0.29(+0.71%)
Jun 17, 2016 41.12 41.19 41.03 41.13 6,474 -0.23(-0.56%)
Jun 16, 2016 41.27 41.40 41.01 41.36 12,068 -0.08(-0.19%)
Jun 15, 2016 41.70 41.78 41.43 41.44 17,987 +0.11(+0.27%)
Jun 14, 2016 41.41 41.51 41.14 41.33 92,685 -0.13(-0.32%)
Jun 13, 2016 41.86 41.94 41.46 41.46 6,019 -0.57(-1.35%)
Jun 10, 2016 42.13 42.28 41.94 42.03 9,288 -0.49(-1.15%)
Jun 09, 2016 42.34 42.54 42.29 42.52 11,326 +0.11(+0.26%)
Jun 08, 2016 42.42 42.43 42.26 42.41 12,308 +0.10(+0.24%)
Jun 07, 2016 42.24 42.44 42.17 42.31 6,280 +0.37(+0.88%)
Jun 06, 2016 41.76 41.99 41.75 41.94 8,845 +0.01(+0.02%)
Jun 03, 2016 42.12 42.12 41.70 41.93 15,706 -0.33(-0.78%)
Jun 02, 2016 41.93 42.26 41.88 42.26 15,282 +0.21(+0.50%)
Jun 01, 2016 41.78 42.07 41.78 42.05 8,889 +0.12(+0.29%)
May 31, 2016 41.84 41.97 41.77 41.93 17,978 -0.01(-0.02%)
May 27, 2016 41.85 41.94 41.94 41.94 12,400 +0.37(+0.89%)
May 26, 2016 41.57 41.58 41.53 41.57 2,215 +0.06(+0.14%)
May 25, 2016 41.54 41.59 41.49 41.51 6,659 +0.15(+0.36%)
May 24, 2016 41.10 41.41 41.10 41.36 5,534 +0.71(+1.75%)
May 23, 2016 40.98 41.03 40.65 40.65 452,208 -0.29(-0.71%)
May 20, 2016 40.79 41.09 40.79 40.94 7,434 +0.02(+0.05%)
May 19, 2016 40.65 41.00 40.56 40.92 92,541 +0.05(+0.12%)
May 18, 2016 40.99 41.08 40.71 40.87 17,751 -0.24(-0.58%)
May 17, 2016 41.69 41.70 41.04 41.11 33,205 -0.56(-1.34%)
May 16, 2016 41.34 41.80 41.34 41.67 7,061 +0.33(+0.80%)
May 13, 2016 41.51 41.85 41.34 41.34 6,272 -0.33(-0.79%)
May 12, 2016 41.72 41.86 41.50 41.67 5,875 +0.12(+0.29%)
May 11, 2016 42.03 42.10 41.55 41.55 10,969 -0.80(-1.89%)
May 10, 2016 42.21 42.44 42.19 42.35 10,054 +0.18(+0.43%)
May 09, 2016 41.92 42.32 41.92 42.17 9,626 +0.35(+0.84%)
May 06, 2016 41.47 41.82 41.23 41.82 28,776 +0.14(+0.34%)
May 05, 2016 41.93 42.00 41.68 41.68 26,488 -0.55(-1.30%)
May 04, 2016 42.32 42.32 42.14 42.23 22,897 -0.17(-0.40%)
May 03, 2016 42.33 42.63 42.33 42.40 63,226 -0.38(-0.89%)
May 02, 2016 42.35 42.82 42.32 42.78 30,926 +0.57(+1.35%)
Apr 29, 2016 42.42 42.42 42.01 42.21 14,391 -0.38(-0.89%)
Apr 28, 2016 42.92 43.21 42.53 42.59 13,703 -0.70(-1.62%)
Apr 27, 2016 43.29 43.37 43.03 43.29 13,040 -0.03(-0.07%)
Apr 26, 2016 43.19 43.34 43.07 43.32 10,806 +0.21(+0.49%)
Apr 25, 2016 42.94 43.11 42.90 43.11 41,019 +0.10(+0.23%)
Apr 22, 2016 43.35 43.35 42.83 43.01 29,229 -0.30(-0.69%)
Apr 21, 2016 43.64 43.64 43.28 43.31 12,853 -0.34(-0.78%)
Apr 20, 2016 43.86 43.86 43.47 43.65 6,972 +0.01(+0.02%)
Apr 19, 2016 43.84 43.86 43.58 43.64 18,572 -0.08(-0.18%)
Apr 18, 2016 43.40 43.76 43.39 43.72 8,007 +0.26(+0.60%)
Apr 15, 2016 43.17 43.47 43.17 43.46 13,774 +0.10(+0.23%)
Apr 14, 2016 43.43 43.52 43.13 43.36 15,895 +0.02(+0.05%)
Apr 13, 2016 42.89 43.40 42.89 43.34 17,201 +0.69(+1.62%)
Apr 12, 2016 42.34 42.70 42.18 42.65 46,664 +0.31(+0.73%)
Apr 11, 2016 42.79 42.99 42.32 42.34 77,751 -0.28(-0.66%)
Apr 08, 2016 42.89 42.89 42.53 42.62 92,867 +0.00(+0.00%)
Apr 07, 2016 43.03 43.15 42.43 42.62 87,460 -0.73(-1.68%)
Apr 06, 2016 42.98 43.37 42.83 43.35 1,325,458 +0.36(+0.84%)
Apr 05, 2016 42.98 43.25 42.88 42.99 463,392 -0.27(-0.62%)
Apr 04, 2016 43.66 43.71 43.15 43.26 1,327,503 -0.55(-1.26%)
Apr 01, 2016 43.66 43.82 43.51 43.81 10,165 -0.04(-0.09%)
Mar 31, 2016 43.98 44.08 43.83 43.85 16,934 -0.13(-0.30%)
Mar 30, 2016 44.89 44.89 43.74 43.98 13,332 +0.28(+0.64%)
Mar 29, 2016 42.95 43.70 42.95 43.70 32,863 +0.66(+1.53%)
Mar 28, 2016 42.96 43.10 42.92 43.04 78,338 +0.15(+0.35%)
Mar 24, 2016 42.87 42.89 42.89 42.89 15,900 -0.26(-0.60%)
Mar 23, 2016 43.19 43.34 43.05 43.15 106,550 -0.21(-0.48%)
Mar 22, 2016 43.10 43.42 43.04 43.36 22,150 -0.11(-0.25%)
Mar 21, 2016 43.46 43.56 43.36 43.47 12,847 -0.05(-0.13%)
Mar 18, 2016 43.55 43.84 43.47 43.52 28,371 +0.10(+0.24%)
Mar 17, 2016 43.37 43.49 43.19 43.42 44,325 -0.06(-0.14%)
Mar 16, 2016 43.10 43.48 43.00 43.48 13,501 +0.40(+0.93%)
Mar 15, 2016 42.92 43.15 42.86 43.08 26,527 -0.10(-0.23%)
Mar 14, 2016 42.94 43.26 42.94 43.18 17,821 +0.12(+0.28%)
Mar 11, 2016 42.70 43.07 42.70 43.06 24,167 +0.68(+1.60%)
Mar 10, 2016 42.60 42.60 41.85 42.38 112,485 +0.13(+0.31%)
Mar 09, 2016 42.17 42.25 42.00 42.25 38,264 +0.22(+0.52%)
Mar 08, 2016 41.91 42.44 41.90 42.03 30,461 -0.30(-0.71%)
Mar 07, 2016 42.46 42.58 42.15 42.33 36,543 -0.38(-0.89%)
Mar 04, 2016 42.90 42.90 42.60 42.71 9,472 -0.09(-0.20%)
Mar 03, 2016 42.57 42.82 42.31 42.80 27,036 +0.20(+0.46%)
Mar 02, 2016 42.53 42.60 42.23 42.60 30,333 +0.02(+0.05%)
Mar 01, 2016 41.85 42.58 41.85 42.58 16,920 +1.02(+2.45%)
Feb 29, 2016 41.55 42.05 41.55 41.56 24,660 -0.11(-0.26%)
Feb 26, 2016 42.03 42.03 41.51 41.67 16,794 -0.23(-0.55%)
Feb 25, 2016 41.40 41.91 41.15 41.90 43,185 +0.80(+1.95%)
Feb 24, 2016 40.33 41.13 40.05 41.10 78,486 +0.39(+0.96%)
Feb 23, 2016 40.94 41.04 40.67 40.71 18,903 -0.24(-0.59%)
Feb 22, 2016 40.53 41.00 40.53 40.95 47,423 +0.72(+1.79%)
Feb 19, 2016 39.68 40.24 39.50 40.23 31,349 +0.40(+1.00%)
Feb 18, 2016 39.85 40.09 39.74 39.83 30,817 -0.21(-0.52%)
Feb 17, 2016 39.48 40.18 39.48 40.04 44,126 +0.92(+2.35%)
Feb 16, 2016 38.66 39.12 38.50 39.12 75,963 +0.97(+2.54%)
Feb 12, 2016 37.98 38.15 38.15 38.15 48,200 +0.51(+1.35%)
Feb 11, 2016 37.13 37.88 36.98 37.64 77,525 +0.17(+0.45%)
Feb 10, 2016 37.27 38.03 37.27 37.47 73,941 +0.50(+1.35%)
Feb 09, 2016 36.18 37.29 36.16 36.97 58,452 +0.34(+0.93%)
Feb 08, 2016 37.01 37.01 36.03 36.63 141,256 -0.99(-2.63%)
Feb 05, 2016 39.05 39.07 37.50 37.62 69,093 -1.63(-4.15%)
Feb 04, 2016 39.22 39.25 38.84 39.25 40,053 -0.14(-0.36%)
Feb 03, 2016 40.04 40.04 38.79 39.39 91,319 -0.38(-0.96%)
Feb 02, 2016 40.52 40.81 39.57 39.77 52,859 -1.12(-2.74%)
Feb 01, 2016 40.40 40.96 40.35 40.89 24,590 +0.24(+0.59%)
Jan 29, 2016 39.80 40.65 39.78 40.65 32,887 +0.71(+1.78%)
Jan 28, 2016 40.34 40.34 39.39 39.94 32,880 +0.10(+0.25%)
Jan 27, 2016 40.49 40.71 39.67 39.84 30,035 -0.75(-1.85%)
Jan 26, 2016 40.20 40.59 40.16 40.59 16,118 +0.51(+1.27%)
Jan 25, 2016 40.49 40.64 40.04 40.08 15,781 -0.51(-1.26%)
Jan 22, 2016 40.39 40.62 40.22 40.59 36,438 +0.74(+1.86%)
Jan 21, 2016 39.57 40.13 39.22 39.85 42,793 +0.37(+0.94%)
Jan 20, 2016 38.97 39.84 37.99 39.48 78,951 -0.07(-0.18%)
Jan 19, 2016 39.80 40.04 39.12 39.55 161,300 +0.23(+0.58%)
Jan 15, 2016 39.09 39.32 39.32 39.32 59,100 -0.79(-1.97%)
Jan 14, 2016 39.89 40.51 39.13 40.11 101,857 +0.27(+0.68%)
Jan 13, 2016 41.59 41.59 39.73 39.84 125,362 -1.67(-4.02%)
Jan 12, 2016 41.29 41.57 40.95 41.51 209,273 +0.58(+1.42%)
Jan 11, 2016 40.81 41.06 40.30 40.93 342,868 +0.27(+0.66%)
Jan 08, 2016 41.54 41.62 40.58 40.66 88,806 -0.54(-1.31%)
Jan 07, 2016 41.35 41.93 41.07 41.20 219,324 -0.92(-2.18%)
Jan 06, 2016 41.91 42.31 41.69 42.12 52,023 -0.43(-1.01%)
Jan 05, 2016 42.72 42.77 42.42 42.55 152,069 -0.15(-0.35%)
Jan 04, 2016 43.17 43.17 42.50 42.70 98,888 -1.34(-3.04%)
Dec 31, 2015 44.36 44.04 44.04 44.04 101,800 -0.44(-0.99%)
Dec 30, 2015 44.98 44.98 44.46 44.48 36,071 -0.36(-0.80%)
Dec 29, 2015 44.63 44.95 44.63 44.84 38,024 +0.48(+1.08%)
Dec 28, 2015 44.11 44.36 43.91 44.36 36,795 +0.05(+0.11%)
Dec 24, 2015 44.30 44.31 44.31 44.31 6,000 -0.11(-0.25%)
Dec 23, 2015 44.46 44.46 44.26 44.42 25,128 +0.18(+0.41%)
Dec 22, 2015 44.21 44.34 43.76 44.24 72,590 +0.29(+0.67%)
Dec 21, 2015 43.93 44.07 43.70 43.95 36,516 +0.28(+0.63%)
Dec 18, 2015 44.14 44.25 43.67 43.67 13,636 -0.67(-1.51%)
Dec 17, 2015 45.19 45.19 44.34 44.34 18,824 -0.78(-1.73%)
Dec 16, 2015 44.95 45.18 44.49 45.12 49,132 +0.59(+1.32%)
Dec 15, 2015 44.55 44.71 44.44 44.53 47,013 +0.27(+0.61%)
Dec 14, 2015 44.36 44.46 43.71 44.26 43,510 +0.11(+0.25%)
Dec 11, 2015 44.65 44.77 44.11 44.15 27,755 -1.00(-2.22%)
Dec 10, 2015 45.29 45.46 45.11 45.15 49,733 +0.04(+0.09%)
Dec 09, 2015 45.80 45.99 44.98 45.11 45,056 -0.67(-1.46%)
Dec 08, 2015 45.34 45.84 45.22 45.78 40,289 +0.12(+0.26%)
Dec 07, 2015 45.79 45.85 45.52 45.66 43,133 -0.05(-0.11%)
Dec 04, 2015 44.72 45.76 44.72 45.71 15,015 +1.05(+2.35%)
Dec 03, 2015 45.86 45.86 44.44 44.66 31,066 -1.09(-2.39%)
Dec 02, 2015 45.99 46.08 45.67 45.75 35,376 -0.08(-0.17%)
Dec 01, 2015 45.57 45.85 45.46 45.83 9,096 +0.50(+1.10%)
Nov 30, 2015 45.56 45.65 45.29 45.33 19,830 -0.60(-1.31%)
Nov 27, 2015 45.94 45.99 45.88 45.93 3,592 -0.03(-0.07%)
Nov 25, 2015 45.67 45.96 45.96 45.96 10,100 +0.34(+0.75%)
Nov 24, 2015 45.37 45.75 45.17 45.62 20,830 -0.12(-0.26%)
Nov 23, 2015 45.72 45.96 45.62 45.74 52,931 +0.11(+0.24%)
Nov 20, 2015 45.35 45.66 45.35 45.63 17,683 +0.71(+1.58%)
Nov 19, 2015 44.69 45.06 44.69 44.92 45,805 +0.24(+0.54%)
Nov 18, 2015 44.00 44.69 43.95 44.68 111,518 +0.76(+1.73%)
Nov 17, 2015 44.21 44.41 43.83 43.92 24,281 -0.25(-0.57%)
Nov 16, 2015 43.60 44.17 43.48 44.17 40,038 +0.31(+0.71%)
Nov 13, 2015 44.75 44.75 43.84 43.86 39,991 -1.28(-2.84%)
Nov 12, 2015 45.28 45.49 45.12 45.14 36,873 -0.46(-1.01%)
Nov 11, 2015 46.35 46.35 45.58 45.60 20,240 -0.61(-1.32%)
Nov 10, 2015 45.69 46.22 45.68 46.21 44,519 +0.36(+0.79%)
Nov 09, 2015 46.79 46.79 45.66 45.85 25,616 -0.79(-1.69%)
Nov 06, 2015 46.68 46.96 46.52 46.64 81,941 -0.17(-0.36%)
Nov 05, 2015 46.97 46.97 46.52 46.81 61,235 +0.15(+0.32%)
Nov 04, 2015 47.09 47.09 46.60 46.66 105,862 -0.32(-0.68%)
Nov 03, 2015 46.87 47.15 46.72 46.98 71,482 +0.17(+0.36%)
Nov 02, 2015 46.67 47.05 46.46 46.81 49,954 +0.16(+0.34%)
Oct 30, 2015 46.88 46.96 46.65 46.65 28,417 +0.02(+0.04%)
Oct 29, 2015 46.64 46.82 46.44 46.63 93,737 -0.26(-0.55%)
Oct 28, 2015 46.60 46.89 46.23 46.89 96,606 +0.51(+1.10%)
Oct 27, 2015 46.75 46.75 46.06 46.38 36,918 -0.30(-0.64%)
Oct 26, 2015 46.23 46.73 46.20 46.68 204,809 +0.50(+1.08%)
Oct 23, 2015 46.93 46.93 45.82 46.18 58,286 -0.88(-1.87%)
Oct 22, 2015 46.87 47.67 46.74 47.06 25,034 +0.43(+0.92%)
Oct 21, 2015 47.15 47.15 46.63 46.63 38,281 -0.48(-1.02%)
Oct 20, 2015 47.25 47.40 46.93 47.11 101,889 -0.13(-0.28%)
Oct 19, 2015 46.68 47.30 46.68 47.24 39,204 +0.54(+1.16%)
Oct 16, 2015 46.51 46.75 46.39 46.70 46,160 +0.23(+0.49%)
Oct 15, 2015 45.91 46.50 45.73 46.47 115,200 +0.80(+1.75%)
Oct 14, 2015 46.56 46.59 45.62 45.67 50,282 -0.83(-1.78%)
Oct 13, 2015 46.95 47.06 46.43 46.50 549,834 -0.54(-1.15%)
Oct 12, 2015 46.81 47.70 46.66 47.04 317,691 +0.36(+0.77%)
Oct 09, 2015 46.51 46.77 46.50 46.68 377,499 +0.20(+0.43%)
Oct 08, 2015 46.38 46.56 46.00 46.48 25,056 +0.36(+0.78%)
Oct 07, 2015 46.18 46.18 45.66 46.12 88,064 +0.23(+0.50%)
Oct 06, 2015 46.83 46.83 45.79 45.89 30,674 -0.86(-1.84%)
Oct 05, 2015 46.44 46.78 46.26 46.75 137,607 +0.85(+1.85%)
Oct 02, 2015 45.06 45.92 44.66 45.90 43,794 +0.37(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.